Dark

BITX20280121C25
BITX Jan 21 2028 25.00 Call (BITX280121C00025000)
option OPRA

EOD

Oct 1, 2026

4.95-12.852%(-0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	4.9500	4.7500	4.9500	-12.852%	2	705	0.000%
2026-09-23	5.9600	5.9600	5.6800	5.6800	-5.333%	2	705	-12.852%
2026-09-22	4.8400	6.0000	4.8400	6.0000	+0.840%	6	705	-17.500%
2026-09-21	5.6500	5.9500	5.6500	5.9500	+25.793%	41	699	-16.807%
2026-09-18	4.5000	4.7300	4.5000	4.7300	+26.810%	2	683	+4.651%
2026-09-16	3.7300	3.7300	3.7300	3.7300	-17.111%	1	683	+32.708%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-3.226%	1	684	+10.000%
2026-09-10	4.4700	4.6500	4.4000	4.6500	+16.250%	6	685	+6.452%
2026-09-08	4.0000	4.0000	4.0000	4.0000	-20.000%	1	684	+23.750%
2026-09-04	4.7300	5.0000	4.7300	5.0000	-4.398%	26	688	-1.000%
2026-09-03	5.2300	5.2300	5.2300	5.2300	+26.942%	7	688	-5.354%
2026-09-02	4.1200	4.1200	4.1200	4.1200	-22.264%	1	688	+20.146%
2026-08-27	5.3300	5.3300	5.0000	5.3000	-2.574%	6	687	-6.604%
2026-08-25	5.0000	5.4400	5.0000	5.4400	+0.928%	39	772	-9.007%
2026-08-24	5.0000	5.5000	4.9000	5.3900	+12.292%	121	770	-8.163%
2026-08-21	4.1000	4.8000	4.1000	4.8000	+37.143%	13	661	+3.125%
2026-08-20	3.5600	3.9500	3.4500	3.5000	+12.540%	48	663	+41.429%
2026-08-19	2.3600	3.1200	2.0000	3.1100	+20.077%	110	650	+59.164%
2026-08-18	2.5900	2.5900	2.5900	2.5900	+3.187%	1	607	+91.120%
2026-08-17	2.4000	2.5100	2.4000	2.5100	+6.356%	3	607	+97.211%
2026-08-14	2.2100	2.3600	2.2100	2.3600	-1.255%	29	606	+109.746%
2026-08-13	2.3900	2.3900	2.3900	2.3900	+1.271%	2	594	+107.113%
2026-08-10	2.5000	2.5000	2.3600	2.3600	-16.901%	2	592	+109.746%
2026-08-07	2.8400	2.8400	2.8400	2.8400	-7.792%	1	590	+74.296%
2026-08-03	3.0000	3.0800	3.0000	3.0800	+16.226%	6	589	+60.714%
2026-07-30	2.6500	2.6500	2.6500	2.6500	-5.357%	1	586	+86.792%
2026-07-24	2.8000	2.8000	2.8000	2.8000	+4.478%	1	585	+76.786%
2026-07-21	3.1900	3.1900	2.6800	2.6800	-3.249%	2	585	+84.701%
2026-07-06	2.4500	2.7700	2.4500	2.7700	+20.961%	34	585	+78.700%
2026-06-30	2.3300	2.4400	2.2900	2.2900	+4.091%	309	551	+116.157%
2026-06-26	2.2000	2.2000	2.2000	2.2000	-7.950%	5	550	+125.000%
2026-06-25	2.1200	2.3900	2.1200	2.3900	-0.830%	14	545	+107.113%
2026-06-24	2.3900	2.4100	2.3100	2.4100	-32.113%	129	538	+105.394%
2026-06-23	4.2500	4.2500	2.6200	3.5500	+18.333%	6	434	+39.437%
2026-06-22	2.7500	3.0000	2.7500	3.0000	+11.111%	13	429	+65.000%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-14.286%	1	417	+83.333%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+5.000%	1	417	+57.143%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-1.639%	1	416	+65.000%
2026-06-08	3.4000	3.4000	3.0500	3.0500	+8.929%	4	415	+62.295%
2026-06-05	3.0900	3.0900	2.8000	2.8000	-20.000%	17	412	+76.786%
2026-06-04	3.2000	3.5000	3.2000	3.5000	+7.692%	10	406	+41.429%
2026-06-03	3.2500	3.2500	3.2500	3.2500	-7.143%	1	398	+52.308%
2026-06-02	4.1000	4.1000	3.5000	3.5000	-33.586%	3	398	+41.429%
2026-06-01	4.8000	5.2700	4.8000	5.2700	+5.400%	2	398	-6.072%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-13.644%	1	399	-1.000%
2026-05-18	6.5000	6.5000	5.7900	5.7900	-19.583%	14	399	-14.508%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-4.255%	3	400	-31.250%
2026-05-08	7.4000	7.5200	7.4000	7.5200	+1.622%	2	401	-34.176%
2026-05-07	8.0000	8.0000	7.4000	7.4000	-3.520%	6	406	-33.108%
2026-05-06	8.2000	8.3800	7.6700	7.6700	-12.543%	4	406	-35.463%
2026-05-05	8.7700	8.7700	8.7700	8.7700	+8.674%	4	407	-43.558%
2026-05-04	8.0700	8.0700	8.0700	8.0700	+8.322%	10	407	-38.662%
2026-05-01	7.3600	7.4500	6.7200	7.4500	+0.812%	17	402	-33.557%
2026-04-24	7.9500	8.5400	7.3900	7.3900	-10.533%	4	402	-33.018%
2026-04-17	6.7200	8.2600	6.7200	8.2600	+18.338%	11	401	-40.073%
2026-04-14	6.9600	6.9800	6.9600	6.9800	+11.680%	224	390	-29.083%
2026-04-10	6.2500	6.2500	6.2500	6.2500	+47.754%	1	166	-20.800%
2026-04-07	4.2300	4.2300	4.2300	4.2300	-25.133%	14	165	+17.021%
2026-04-02	5.5000	5.6500	5.5000	5.6500	-22.603%	2	165	-12.389%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-1.351%	1	165	-32.192%
2026-03-13	7.4000	7.4000	7.4000	7.4000	+21.311%	1	165	-33.108%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+9.910%	5	166	-18.852%
2026-02-25	5.8300	5.8300	5.5500	5.5500	+38.750%	6	170	-10.811%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-42.197%	2	170	+23.750%
2026-02-17	6.9200	6.9200	6.9200	6.9200	+2.519%	14	170	-28.468%
2026-02-13	6.1500	6.7500	6.1500	6.7500	+77.632%	2	156	-26.667%
2026-02-12	6.5000	6.5000	3.8000	3.8000	-47.001%	4	156	+30.263%
2026-02-09	7.2000	7.2000	7.1700	7.1700	-5.033%	2	155	-30.962%
2026-02-05	6.0000	7.5500	5.6600	7.5500	-7.589%	19	157	-34.437%
2026-02-04	8.1700	8.1700	8.1700	8.1700	-16.547%	1	166	-39.412%
2026-02-03	10.2500	10.3700	6.9500	9.7900	-5.044%	32	166	-49.438%
2026-02-02	10.0000	11.6000	8.1800	10.3100	-1.810%	41	169	-51.988%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-4.545%	1	145	-52.857%
2026-01-29	10.5500	11.3500	10.5500	11.0000	-18.519%	3	144	-55.000%
2026-01-28	13.5000	13.5000	13.5000	13.5000	+3.846%	1	144	-63.333%
2026-01-27	13.0000	13.0000	13.0000	13.0000	-0.763%	5	143	-61.923%
2026-01-23	13.1000	13.1000	13.1000	13.1000	+0.769%	1	138	-62.214%
2026-01-22	13.0000	13.0000	13.0000	13.0000	-13.333%	1	137	-61.923%
2026-01-13	14.9500	15.0000	14.9500	15.0000	+25.000%	2	136	-67.000%
2026-01-12	12.0000	12.0000	12.0000	12.0000	-17.808%	1	135	-58.750%
2026-01-08	14.6000	14.6000	14.6000	14.6000	-10.154%	1	135	-66.096%
2026-01-05	16.2500	16.2500	16.2500	16.2500	+25.000%	5	130	-69.538%
2026-01-02	13.0000	13.0000	13.0000	13.0000	+4.000%	2	130	-61.923%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-8.559%	1	130	-60.400%
2025-12-24	13.6700	13.6700	13.6700	13.6700	-8.867%	1	130	-63.789%
2025-12-19	15.0000	15.0000	15.0000	15.0000	+21.457%	2	130	-67.000%
2025-12-15	12.3500	12.3500	12.3500	12.3500	-20.323%	1	130	-59.919%
2025-12-08	18.5000	18.5000	15.5000	15.5000	-2.393%	3	129	-68.065%
2025-12-04	15.8800	15.8800	15.8800	15.8800	+17.630%	1	127	-68.829%
2025-12-01	11.5000	13.5000	11.5000	13.5000	-13.903%	3	126	-63.333%
2025-11-28	15.6800	15.6800	15.6800	15.6800	+4.533%	1	124	-68.431%
2025-11-26	15.0000	15.0000	15.0000	15.0000	-4.337%	5	118	-67.000%
2025-11-24	12.1000	15.6800	12.1000	15.6800	+31.765%	22	118	-68.431%
2025-11-21	12.2500	13.0900	11.9000	11.9000	-25.392%	35	99	-58.403%
2025-11-20	15.9500	15.9500	15.9500	15.9500	+0.631%	3	64	-68.966%
2025-11-18	15.5000	15.8500	15.5000	15.8500	-40.637%	5	61	-68.770%
2025-11-10	26.7000	26.7000	26.7000	26.7000	+24.186%	5	57	-81.461%
2025-11-06	21.5000	21.5000	21.5000	21.5000	-30.645%	5	52	-76.977%
2025-10-29	31.0000	31.0000	31.0000	31.0000	+1.739%	1	52	-84.032%
2025-10-22	31.1000	31.1000	30.4700	30.4700	+1.567%	2	51	-83.755%
2025-10-20	30.0000	30.0000	30.0000	30.0000	+9.091%	10	50	-83.500%
2025-10-17	26.0000	28.9000	26.0000	27.5000	-15.385%	4	40	-82.000%
2025-10-13	35.0000	35.0000	32.5000	32.5000	-0.154%	4	36	-84.769%
2025-09-29	32.5500	32.5500	32.5500	32.5500	+13.415%	1	32	-84.793%
2025-09-26	28.4000	28.7000	28.4000	28.7000	-6.209%	2	32	-82.753%
2025-09-25	30.0500	30.6000	30.0500	30.6000	-6.707%	4	31	-83.824%
2025-09-23	33.5000	33.5000	32.8000	32.8000	0.000%	27	27	-84.909%

.dark-mode .xcbdnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcbdnm{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C25BITX Jan 21 2028 25.00 Call (BITX280121C00025000)option OPRA

BITX20280121C25
BITX Jan 21 2028 25.00 Call (BITX280121C00025000)
option OPRA