Dark

BITX20280121C25
BITX Jan 21 2028 25.00 Call (BITX280121C00025000)
option OPRA

EOD

Jul 30, 2026

2.65-5.357%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6500	2.6500	2.6500	2.6500	-5.357%	1	586	0.000%
2026-07-24	2.8000	2.8000	2.8000	2.8000	+4.478%	1	585	-5.357%
2026-07-21	3.1900	3.1900	2.6800	2.6800	-3.249%	2	585	-1.119%
2026-07-06	2.4500	2.7700	2.4500	2.7700	+20.961%	34	585	-4.332%
2026-06-30	2.3300	2.4400	2.2900	2.2900	+4.091%	309	551	+15.721%
2026-06-26	2.2000	2.2000	2.2000	2.2000	-7.950%	5	550	+20.455%
2026-06-25	2.1200	2.3900	2.1200	2.3900	-0.830%	14	545	+10.879%
2026-06-24	2.3900	2.4100	2.3100	2.4100	-32.113%	129	538	+9.959%
2026-06-23	4.2500	4.2500	2.6200	3.5500	+18.333%	6	434	-25.352%
2026-06-22	2.7500	3.0000	2.7500	3.0000	+11.111%	13	429	-11.667%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-14.286%	1	417	-1.852%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+5.000%	1	417	-15.873%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-1.639%	1	416	-11.667%
2026-06-08	3.4000	3.4000	3.0500	3.0500	+8.929%	4	415	-13.115%
2026-06-05	3.0900	3.0900	2.8000	2.8000	-20.000%	17	412	-5.357%
2026-06-04	3.2000	3.5000	3.2000	3.5000	+7.692%	10	406	-24.286%
2026-06-03	3.2500	3.2500	3.2500	3.2500	-7.143%	1	398	-18.462%
2026-06-02	4.1000	4.1000	3.5000	3.5000	-33.586%	3	398	-24.286%
2026-06-01	4.8000	5.2700	4.8000	5.2700	+5.400%	2	398	-49.715%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-13.644%	1	399	-47.000%
2026-05-18	6.5000	6.5000	5.7900	5.7900	-19.583%	14	399	-54.231%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-4.255%	3	400	-63.194%
2026-05-08	7.4000	7.5200	7.4000	7.5200	+1.622%	2	401	-64.761%
2026-05-07	8.0000	8.0000	7.4000	7.4000	-3.520%	6	406	-64.189%
2026-05-06	8.2000	8.3800	7.6700	7.6700	-12.543%	4	406	-65.450%
2026-05-05	8.7700	8.7700	8.7700	8.7700	+8.674%	4	407	-69.783%
2026-05-04	8.0700	8.0700	8.0700	8.0700	+8.322%	10	407	-67.162%
2026-05-01	7.3600	7.4500	6.7200	7.4500	+0.812%	17	402	-64.430%
2026-04-24	7.9500	8.5400	7.3900	7.3900	-10.533%	4	402	-64.141%
2026-04-17	6.7200	8.2600	6.7200	8.2600	+18.338%	11	401	-67.918%
2026-04-14	6.9600	6.9800	6.9600	6.9800	+11.680%	224	390	-62.034%
2026-04-10	6.2500	6.2500	6.2500	6.2500	+47.754%	1	166	-57.600%
2026-04-07	4.2300	4.2300	4.2300	4.2300	-25.133%	14	165	-37.352%
2026-04-02	5.5000	5.6500	5.5000	5.6500	-22.603%	2	165	-53.097%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-1.351%	1	165	-63.699%
2026-03-13	7.4000	7.4000	7.4000	7.4000	+21.311%	1	165	-64.189%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+9.910%	5	166	-56.557%
2026-02-25	5.8300	5.8300	5.5500	5.5500	+38.750%	6	170	-52.252%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-42.197%	2	170	-33.750%
2026-02-17	6.9200	6.9200	6.9200	6.9200	+2.519%	14	170	-61.705%
2026-02-13	6.1500	6.7500	6.1500	6.7500	+77.632%	2	156	-60.741%
2026-02-12	6.5000	6.5000	3.8000	3.8000	-47.001%	4	156	-30.263%
2026-02-09	7.2000	7.2000	7.1700	7.1700	-5.033%	2	155	-63.040%
2026-02-05	6.0000	7.5500	5.6600	7.5500	-7.589%	19	157	-64.901%
2026-02-04	8.1700	8.1700	8.1700	8.1700	-16.547%	1	166	-67.564%
2026-02-03	10.2500	10.3700	6.9500	9.7900	-5.044%	32	166	-72.932%
2026-02-02	10.0000	11.6000	8.1800	10.3100	-1.810%	41	169	-74.297%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-4.545%	1	145	-74.762%
2026-01-29	10.5500	11.3500	10.5500	11.0000	-18.519%	3	144	-75.909%
2026-01-28	13.5000	13.5000	13.5000	13.5000	+3.846%	1	144	-80.370%
2026-01-27	13.0000	13.0000	13.0000	13.0000	-0.763%	5	143	-79.615%
2026-01-23	13.1000	13.1000	13.1000	13.1000	+0.769%	1	138	-79.771%
2026-01-22	13.0000	13.0000	13.0000	13.0000	-13.333%	1	137	-79.615%
2026-01-13	14.9500	15.0000	14.9500	15.0000	+25.000%	2	136	-82.333%
2026-01-12	12.0000	12.0000	12.0000	12.0000	-17.808%	1	135	-77.917%
2026-01-08	14.6000	14.6000	14.6000	14.6000	-10.154%	1	135	-81.849%
2026-01-05	16.2500	16.2500	16.2500	16.2500	+25.000%	5	130	-83.692%
2026-01-02	13.0000	13.0000	13.0000	13.0000	+4.000%	2	130	-79.615%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-8.559%	1	130	-78.800%
2025-12-24	13.6700	13.6700	13.6700	13.6700	-8.867%	1	130	-80.614%
2025-12-19	15.0000	15.0000	15.0000	15.0000	+21.457%	2	130	-82.333%
2025-12-15	12.3500	12.3500	12.3500	12.3500	-20.323%	1	130	-78.543%
2025-12-08	18.5000	18.5000	15.5000	15.5000	-2.393%	3	129	-82.903%
2025-12-04	15.8800	15.8800	15.8800	15.8800	+17.630%	1	127	-83.312%
2025-12-01	11.5000	13.5000	11.5000	13.5000	-13.903%	3	126	-80.370%
2025-11-28	15.6800	15.6800	15.6800	15.6800	+4.533%	1	124	-83.099%
2025-11-26	15.0000	15.0000	15.0000	15.0000	-4.337%	5	118	-82.333%
2025-11-24	12.1000	15.6800	12.1000	15.6800	+31.765%	22	118	-83.099%
2025-11-21	12.2500	13.0900	11.9000	11.9000	-25.392%	35	99	-77.731%
2025-11-20	15.9500	15.9500	15.9500	15.9500	+0.631%	3	64	-83.386%
2025-11-18	15.5000	15.8500	15.5000	15.8500	-40.637%	5	61	-83.281%
2025-11-10	26.7000	26.7000	26.7000	26.7000	+24.186%	5	57	-90.075%
2025-11-06	21.5000	21.5000	21.5000	21.5000	-30.645%	5	52	-87.674%
2025-10-29	31.0000	31.0000	31.0000	31.0000	+1.739%	1	52	-91.452%
2025-10-22	31.1000	31.1000	30.4700	30.4700	+1.567%	2	51	-91.303%
2025-10-20	30.0000	30.0000	30.0000	30.0000	+9.091%	10	50	-91.167%
2025-10-17	26.0000	28.9000	26.0000	27.5000	-15.385%	4	40	-90.364%
2025-10-13	35.0000	35.0000	32.5000	32.5000	-0.154%	4	36	-91.846%
2025-09-29	32.5500	32.5500	32.5500	32.5500	+13.415%	1	32	-91.859%
2025-09-26	28.4000	28.7000	28.4000	28.7000	-6.209%	2	32	-90.767%
2025-09-25	30.0500	30.6000	30.0500	30.6000	-6.707%	4	31	-91.340%
2025-09-23	33.5000	33.5000	32.8000	32.8000	0.000%	27	27	-91.921%

.dark-mode .WTM54D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTM54D{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C25BITX Jan 21 2028 25.00 Call (BITX280121C00025000)option OPRA

BITX20280121C25
BITX Jan 21 2028 25.00 Call (BITX280121C00025000)
option OPRA