Dark

BITX20280121C20
BITX Jan 21 2028 20.00 Call (BITX280121C00020000)
option OPRA

EOD

Jul 29, 2026

3.30+4.762%(+0.15)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.5000	3.5000	3.2000	3.3000	+4.762%	37	1,877	0.000%
2026-07-28	3.1500	3.1500	3.1500	3.1500	-11.765%	1	1,848	+4.762%
2026-07-24	3.5300	3.5700	3.5300	3.5700	+1.709%	2	1,848	-7.563%
2026-07-23	3.5100	3.5100	3.5100	3.5100	-6.150%	1	1,848	-5.983%
2026-07-22	3.7400	3.7400	3.7400	3.7400	-1.837%	2	1,848	-11.765%
2026-07-21	3.6500	3.8100	3.4000	3.8100	+27.000%	10	1,848	-13.386%
2026-07-20	3.5100	3.5100	3.0000	3.0000	-3.226%	5	1,846	+10.000%
2026-07-17	2.8600	3.1500	2.8600	3.1000	-8.824%	3	1,848	+6.452%
2026-07-16	3.4000	3.4000	3.4000	3.4000	+17.647%	2	1,848	-2.941%
2026-07-15	3.4500	3.4500	2.8900	2.8900	-17.429%	3	1,848	+14.187%
2026-07-14	3.2000	3.5000	3.1500	3.5000	+11.111%	97	1,847	-5.714%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-4.545%	2	1,756	+4.762%
2026-07-10	3.3000	3.3500	3.3000	3.3000	-1.493%	3	1,754	0.000%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+30.859%	1	1,755	-1.493%
2026-07-08	3.0000	3.0500	2.5600	2.5600	-28.889%	5	1,754	+28.906%
2026-07-07	3.5000	3.6000	3.5000	3.6000	+10.769%	2	1,756	-8.333%
2026-07-06	3.0500	3.2500	3.0500	3.2500	0.000%	4	1,754	+1.538%
2026-07-02	3.1000	3.3100	2.8800	3.2500	+16.487%	25	1,747	+1.538%
2026-07-01	2.7800	2.7900	2.7500	2.7900	+9.412%	12	1,747	+18.280%
2026-06-30	2.8000	2.8500	2.5500	2.5500	-8.929%	87	1,757	+29.412%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-3.448%	9	1,700	+17.857%
2026-06-26	2.8200	3.0000	2.8200	2.9000	+3.943%	12	1,709	+13.793%
2026-06-25	2.9000	2.9900	2.5500	2.7900	+38.119%	78	1,698	+18.280%
2026-06-24	3.2500	3.2500	2.0200	2.0200	-41.787%	91	1,676	+63.366%
2026-06-23	3.2000	3.4700	3.2000	3.4700	+5.152%	12	1,613	-4.899%
2026-06-22	3.8800	3.8800	3.3000	3.3000	-2.941%	8	1,612	0.000%
2026-06-18	3.5500	3.5500	3.2500	3.4000	-5.556%	17	1,593	-2.941%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-11.111%	1	1,593	-8.333%
2026-06-16	3.9500	4.0500	3.9500	4.0500	-8.989%	4	1,592	-18.519%
2026-06-15	4.2500	4.7500	4.2500	4.4500	+12.658%	39	1,592	-25.843%
2026-06-12	3.7500	4.0000	3.7500	3.9500	+11.268%	32	1,554	-16.456%
2026-06-11	3.7500	3.7500	3.5500	3.5500	+7.576%	3	1,532	-7.042%
2026-06-10	3.8000	3.8000	3.3000	3.3000	-10.326%	42	1,532	0.000%
2026-06-09	3.9000	3.9000	3.4400	3.6800	-1.604%	6	1,538	-10.326%
2026-06-08	3.8000	4.2000	3.7400	3.7400	+5.352%	4	1,534	-11.765%
2026-06-05	3.6000	3.9500	3.2500	3.5500	-17.442%	43	1,532	-7.042%
2026-06-04	4.2000	4.3000	3.5500	4.3000	0.000%	79	1,509	-23.256%
2026-06-03	4.8500	5.3500	4.2000	4.3000	-10.603%	47	1,464	-23.256%
2026-06-02	6.0000	6.0000	4.6000	4.8100	-16.348%	113	1,432	-31.393%
2026-06-01	6.7500	6.7500	5.5000	5.7500	-5.892%	79	1,338	-42.609%
2026-05-29	6.3000	6.3000	6.0100	6.1100	+1.833%	7	1,262	-45.990%
2026-05-28	6.0500	6.1000	5.8500	6.0000	-9.774%	43	1,259	-45.000%
2026-05-27	6.7500	6.9000	6.6500	6.6500	-5.000%	136	1,239	-50.376%
2026-05-26	7.1000	8.5000	7.0000	7.0000	+1.449%	16	1,150	-52.857%
2026-05-22	7.5000	7.5000	6.9000	6.9000	-6.122%	5	1,134	-52.174%
2026-05-20	7.3600	7.3600	7.3500	7.3500	-2.000%	2	1,134	-55.102%
2026-05-19	7.3500	7.5000	7.3500	7.5000	-3.226%	106	782	-56.000%
2026-05-18	7.5000	7.7500	7.1000	7.7500	-4.321%	306	782	-57.419%
2026-05-15	8.3500	8.3500	8.1000	8.1000	-4.706%	28	782	-59.259%
2026-05-14	8.9000	9.1500	8.5000	8.5000	+5.590%	218	756	-61.176%
2026-05-13	8.3500	8.5000	8.0500	8.0500	-9.040%	32	525	-59.006%
2026-05-12	9.0000	9.0000	8.8500	8.8500	-6.842%	2	525	-62.712%
2026-05-11	8.5000	9.5000	8.5000	9.5000	+10.465%	55	525	-65.263%
2026-05-08	9.0000	9.0000	8.5000	8.6000	-3.371%	5	471	-61.628%
2026-05-07	9.2500	9.2500	8.9000	8.9000	-3.261%	2	469	-62.921%
2026-05-06	9.4000	10.1200	9.2000	9.2000	+1.657%	10	467	-64.130%
2026-05-05	9.4200	9.4200	9.0500	9.0500	+5.233%	20	460	-63.536%
2026-05-04	9.1000	9.3800	8.6000	8.6000	-4.444%	34	461	-61.628%
2026-05-01	9.0000	9.0000	9.0000	9.0000	+17.647%	3	442	-63.333%
2026-04-29	8.0000	8.0000	7.6500	7.6500	-3.165%	26	442	-56.863%
2026-04-28	8.0000	8.8500	7.7600	7.9000	-7.059%	20	446	-58.228%
2026-04-27	9.0000	9.0000	8.5000	8.5000	-2.299%	2	443	-61.176%
2026-04-24	9.6000	9.6000	8.5000	8.7000	+1.754%	12	442	-62.069%
2026-04-23	8.6500	8.6500	8.5500	8.5500	-8.849%	11	434	-61.404%
2026-04-22	9.5000	9.7200	8.7400	9.3800	+17.250%	5	425	-64.819%
2026-04-21	8.5400	8.5400	8.0000	8.0000	+1.911%	11	421	-58.750%
2026-04-20	8.5000	8.6000	7.7000	7.8500	-9.249%	90	421	-57.962%
2026-04-17	9.2000	9.2000	8.6500	8.6500	+6.135%	6	367	-61.850%
2026-04-16	8.3000	8.3000	7.8000	8.1500	-1.212%	18	366	-59.509%
2026-04-15	8.2500	8.2500	8.2500	8.2500	+2.484%	1	353	-60.000%
2026-04-14	8.2400	8.5000	8.0500	8.0500	+13.380%	3	353	-59.006%
2026-04-13	7.4000	7.4000	7.1000	7.1000	-6.579%	3	351	-53.521%
2026-04-10	7.4800	7.8000	7.4800	7.6000	+14.114%	8	353	-56.579%
2026-04-07	6.1000	6.6600	6.1000	6.6600	+4.882%	16	355	-50.450%
2026-04-06	6.3500	6.3500	6.3500	6.3500	-4.511%	1	339	-48.031%
2026-04-02	6.4500	7.0200	6.3500	6.6500	+0.302%	6	336	-50.376%
2026-03-31	6.6300	6.6300	6.6300	6.6300	+9.406%	5	336	-50.226%
2026-03-30	6.3900	6.3900	6.0600	6.0600	-10.355%	11	331	-45.545%
2026-03-26	6.7600	6.7600	6.7600	6.7600	-0.588%	3	321	-51.183%
2026-03-19	7.6100	7.7000	6.1600	6.8000	-18.563%	45	318	-51.471%
2026-03-17	8.3000	8.3500	8.3000	8.3500	-1.765%	2	328	-60.479%
2026-03-16	7.9000	8.8000	7.2900	8.5000	+16.438%	11	328	-61.176%
2026-03-11	7.5000	7.5000	7.3000	7.3000	-4.575%	3	324	-54.795%
2026-03-10	7.0000	7.7000	7.0000	7.6500	+53.000%	5	326	-56.863%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-28.058%	2	324	-34.000%
2026-03-06	6.7500	6.9500	6.4000	6.9500	-13.665%	4	322	-52.518%
2026-03-05	8.0000	8.1000	7.6000	8.0500	-8.523%	8	321	-59.006%
2026-03-04	7.7000	8.8000	7.7000	8.8000	+29.412%	8	315	-62.500%
2026-03-03	6.9500	6.9500	6.7000	6.8000	+3.343%	6	313	-51.471%
2026-03-02	6.3500	6.9000	6.3500	6.5800	+6.129%	6	311	-49.848%
2026-02-27	5.3500	6.2000	5.3500	6.2000	+5.802%	7	309	-46.774%
2026-02-26	5.8600	5.8600	5.8600	5.8600	+13.566%	1	305	-43.686%
2026-02-24	5.5100	5.5100	3.6000	5.1600	+2.178%	3	304	-36.047%
2026-02-23	5.3700	6.4000	4.9000	5.0500	-34.416%	77	303	-34.653%
2026-02-20	7.7000	7.7000	7.7000	7.7000	+42.593%	19	278	-57.143%
2026-02-19	5.7000	5.7000	5.4000	5.4000	-20.236%	2	278	-38.889%
2026-02-18	8.4700	8.4700	5.8500	6.7700	-1.023%	9	276	-51.256%
2026-02-13	6.8400	6.8400	6.8400	6.8400	+16.129%	2	267	-51.754%
2026-02-12	6.0000	7.0200	4.7500	5.8900	-21.467%	6	267	-43.973%
2026-02-11	6.3500	7.5000	5.0000	7.5000	+20.579%	16	266	-56.000%
2026-02-10	7.3000	7.3000	6.2200	6.2200	-20.256%	12	256	-46.945%
2026-02-09	7.1100	8.3000	6.2500	7.8000	+8.333%	12	247	-57.692%
2026-02-06	7.7000	7.8000	7.2000	7.2000	+28.571%	4	245	-54.167%
2026-02-05	7.8500	9.0500	5.6000	5.6000	-41.484%	43	245	-41.071%
2026-02-04	9.7500	9.7500	8.8500	9.5700	-10.977%	26	208	-65.517%
2026-02-03	9.0000	10.7500	8.3500	10.7500	-8.120%	7	184	-69.302%
2026-02-02	11.8900	12.0300	10.1000	11.7000	-4.412%	10	180	-71.795%
2026-01-30	11.8000	12.2400	11.6000	12.2400	+11.172%	3	170	-73.039%
2026-01-29	12.2000	12.2000	11.0100	11.0100	-26.600%	6	168	-70.027%
2026-01-26	15.0000	15.0000	15.0000	15.0000	+2.389%	10	166	-78.000%
2026-01-23	14.6500	14.6500	14.6500	14.6500	-19.284%	1	156	-77.474%
2026-01-15	18.1500	18.1500	18.1500	18.1500	-5.518%	1	155	-81.818%
2026-01-14	19.2100	19.2100	19.2100	19.2100	+12.867%	2	155	-82.821%
2026-01-05	17.3500	17.3500	17.0200	17.0200	+13.467%	2	156	-80.611%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-6.250%	1	156	-78.000%
2025-12-30	14.7500	16.0000	14.7500	16.0000	+1.266%	3	156	-79.375%
2025-12-29	15.8000	15.8000	15.8000	15.8000	+8.219%	2	155	-79.114%
2025-12-26	14.6000	14.6000	14.6000	14.6000	+0.759%	10	153	-77.397%
2025-12-18	14.4900	14.4900	14.4900	14.4900	-3.400%	1	143	-77.226%
2025-12-16	15.0000	15.0000	14.7500	15.0000	0.000%	6	142	-78.000%
2025-12-15	16.0000	16.0000	15.0000	15.0000	-17.808%	11	136	-78.000%
2025-12-08	18.2500	18.2500	18.2500	18.2500	+7.353%	2	125	-81.918%
2025-12-04	17.6000	17.6000	17.0000	17.0000	-3.134%	3	123	-80.588%
2025-12-03	20.3300	20.3300	17.5500	17.5500	-1.955%	3	123	-81.197%
2025-12-02	18.0000	18.0000	17.9000	17.9000	+37.692%	2	121	-81.564%
2025-12-01	14.8700	16.7200	13.0000	13.0000	-31.579%	5	120	-74.615%
2025-11-28	17.5000	19.0000	17.5000	19.0000	+0.529%	9	118	-82.632%
2025-11-24	18.9000	18.9000	18.9000	18.9000	+32.632%	1	109	-82.540%
2025-11-21	14.5000	14.5000	14.2500	14.2500	-19.718%	2	108	-76.842%
2025-11-19	17.9000	17.9000	17.0000	17.7500	-15.476%	12	106	-81.408%
2025-11-18	16.0000	21.2100	16.0000	21.0000	-24.866%	5	94	-84.286%
2025-11-11	28.0500	28.0500	27.6800	27.9500	+1.636%	7	90	-88.193%
2025-11-07	25.7600	27.5000	25.7600	27.5000	-7.095%	5	90	-88.000%
2025-11-05	29.6000	29.6000	29.6000	29.6000	-2.951%	1	85	-88.851%
2025-10-31	30.5700	31.1500	30.5000	30.5000	-4.806%	11	85	-89.180%
2025-10-29	32.7800	32.7800	32.0400	32.0400	-11.000%	2	74	-89.700%
2025-10-28	36.0000	36.0000	36.0000	36.0000	+9.091%	16	72	-90.833%
2025-10-23	33.0000	33.0000	33.0000	33.0000	+8.197%	10	56	-90.000%
2025-10-22	30.5000	30.8400	30.5000	30.5000	-10.294%	10	46	-89.180%
2025-10-21	34.0500	34.0500	34.0000	34.0000	+21.429%	10	36	-90.294%
2025-10-17	28.5000	28.8500	27.5000	28.0000	-15.152%	6	26	-88.214%
2025-10-16	33.0000	33.0000	33.0000	33.0000	-10.204%	1	22	-90.000%
2025-10-15	36.7500	36.7500	36.7500	36.7500	-22.632%	1	21	-91.020%
2025-10-08	45.6000	47.5000	45.6000	47.5000	+39.706%	9	21	-93.053%
2025-09-29	34.0000	34.0000	34.0000	34.0000	+9.677%	3	14	-90.294%
2025-09-25	33.5000	33.5000	31.0000	31.0000	0.000%	11	11	-89.355%

.dark-mode .HZP5Yr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZP5Yr{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C20BITX Jan 21 2028 20.00 Call (BITX280121C00020000)option OPRA

BITX20280121C20
BITX Jan 21 2028 20.00 Call (BITX280121C00020000)
option OPRA