Dark

BITX20280121C15
BITX Jan 21 2028 15.00 Call (BITX280121C00015000)
option OPRA

EOD

Jul 30, 2026

4.01+0.250%(+0.01)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.6000	4.0100	4.0100	+0.250%	189	1,791	0.000%
2026-07-29	4.1300	4.1300	4.0000	4.0000	0.000%	6	1,727	+0.250%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-5.882%	3	1,722	+0.250%
2026-07-27	4.2000	4.4000	4.2000	4.2500	+3.659%	12	1,719	-5.647%
2026-07-24	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,707	-2.195%
2026-07-23	4.5000	4.5000	4.4000	4.4000	-6.582%	2	1,708	-8.864%
2026-07-22	4.7100	4.7100	4.7100	4.7100	-0.842%	4	1,706	-14.862%
2026-07-21	4.5000	4.7500	4.5000	4.7500	+11.765%	4	1,702	-15.579%
2026-07-20	4.3400	4.3400	4.2500	4.2500	-5.973%	3	1,705	-5.647%
2026-07-17	4.2500	4.5200	4.2500	4.5200	+6.604%	20	1,702	-11.283%
2026-07-16	4.2500	4.2500	4.2400	4.2400	-5.778%	16	1,694	-5.425%
2026-07-15	4.2600	4.5000	4.2600	4.5000	+5.882%	15	1,693	-10.889%
2026-07-14	4.1800	4.2500	4.1800	4.2500	+6.250%	4	1,680	-5.647%
2026-07-13	4.2500	4.2500	4.0000	4.0000	-11.111%	2	1,678	+0.250%
2026-07-10	4.6500	5.0500	4.3000	4.5000	+12.500%	10	1,676	-10.889%
2026-07-09	4.2500	4.2500	3.8200	4.0000	-6.977%	142	1,671	+0.250%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-2.715%	2	1,666	-6.744%
2026-07-06	3.8000	4.5000	3.8000	4.4200	+9.136%	6	1,666	-9.276%
2026-07-02	4.6500	4.6500	4.0500	4.0500	+12.500%	13	1,648	-0.988%
2026-07-01	3.8000	3.8300	3.4000	3.6000	+1.983%	7	1,648	+11.389%
2026-06-30	3.5000	3.6200	3.3000	3.5300	-1.120%	412	1,643	+13.598%
2026-06-29	3.9500	3.9500	3.5700	3.5700	-7.273%	17	1,405	+12.325%
2026-06-26	4.0000	4.0000	3.7000	3.8500	+8.451%	20	1,396	+4.156%
2026-06-25	4.2500	4.2500	3.5000	3.5500	-5.333%	12	1,387	+12.958%
2026-06-24	4.0000	4.0100	3.6000	3.7500	-12.791%	104	1,376	+6.933%
2026-06-23	4.2600	4.4300	4.0000	4.3000	-12.245%	16	1,275	-6.744%
2026-06-22	5.0000	5.0000	4.8000	4.9000	+13.953%	61	1,261	-18.163%
2026-06-18	4.5500	4.5500	4.0000	4.3000	-17.782%	27	1,193	-6.744%
2026-06-17	5.0200	5.2600	4.8500	5.2300	+1.161%	8	1,193	-23.327%
2026-06-16	5.2500	5.2500	5.1700	5.1700	-6.341%	13	1,186	-22.437%
2026-06-15	5.2000	5.7500	5.1500	5.5200	+13.814%	11	1,173	-27.355%
2026-06-12	4.8500	4.8500	4.8500	4.8500	-3.960%	10	1,174	-17.320%
2026-06-11	4.7700	5.0500	4.5500	5.0500	+21.687%	9	1,165	-20.594%
2026-06-10	4.5500	4.7500	4.1500	4.1500	-8.791%	6	1,163	-3.373%
2026-06-09	4.7000	4.7000	4.5500	4.5500	-6.186%	2	1,160	-11.868%
2026-06-08	4.5500	5.4000	4.5500	4.8500	+12.791%	4	1,160	-17.320%
2026-06-05	4.7000	5.1000	4.0900	4.3000	-14.000%	302	1,158	-6.744%
2026-06-04	5.1500	5.3000	4.9000	5.0000	-4.762%	49	911	-19.800%
2026-06-03	5.6000	5.8000	5.2500	5.2500	-11.765%	45	871	-23.619%
2026-06-02	6.7500	7.0000	5.5800	5.9500	-13.517%	165	867	-32.605%
2026-06-01	7.1000	7.1000	6.7500	6.8800	-13.892%	27	757	-41.715%
2026-05-29	7.5000	7.9900	7.5000	7.9900	+1.139%	134	746	-49.812%
2026-05-28	7.9000	7.9000	6.9500	7.9000	-4.010%	44	612	-49.241%
2026-05-27	8.1000	8.2300	8.1000	8.2300	-10.055%	4	603	-51.276%
2026-05-26	8.5800	9.1500	8.5500	9.1500	+2.121%	4	599	-56.175%
2026-05-22	8.9600	8.9600	8.9600	8.9600	-6.861%	3	594	-55.246%
2026-05-20	9.6500	9.6500	9.0000	9.6200	+13.176%	80	594	-58.316%
2026-05-18	8.9500	8.9500	8.3500	8.5000	-15.591%	85	624	-52.824%
2026-05-15	10.0700	10.0700	10.0700	10.0700	-10.489%	5	624	-60.179%
2026-05-14	11.2500	11.2500	11.2500	11.2500	+5.535%	1	629	-64.356%
2026-05-12	10.3500	10.6600	10.3500	10.6600	-3.704%	2	627	-62.383%
2026-05-11	10.5000	11.1500	10.5000	11.0700	+6.957%	156	627	-63.776%
2026-05-08	10.3400	10.3500	10.1700	10.3500	-1.429%	14	701	-61.256%
2026-05-07	10.3000	10.5000	10.3000	10.5000	-6.250%	2	687	-61.810%
2026-05-06	11.0000	11.6900	11.0000	11.2000	+3.704%	4	635	-64.196%
2026-05-05	11.1800	11.5000	10.8000	10.8000	+0.935%	195	632	-62.870%
2026-05-04	10.7500	11.2300	10.6500	10.7000	-2.461%	40	439	-62.523%
2026-05-01	10.9700	10.9700	10.9700	10.9700	+10.808%	1	437	-63.446%
2026-04-30	9.9000	9.9000	9.9000	9.9000	-1.099%	1	437	-59.495%
2026-04-28	8.3900	10.0100	8.3900	10.0100	+0.100%	5	436	-59.940%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-8.257%	1	433	-59.900%
2026-04-22	10.9000	10.9000	10.9000	10.9000	+12.953%	1	432	-63.211%
2026-04-21	9.6500	9.6500	9.6500	9.6500	-9.390%	1	431	-58.446%
2026-04-17	10.3000	11.4000	10.2300	10.6500	+12.105%	18	431	-62.347%
2026-04-16	9.2000	9.5000	9.2000	9.5000	+1.604%	6	430	-57.789%
2026-04-14	8.5500	9.5000	8.5500	9.3500	+8.595%	20	434	-57.112%
2026-04-09	8.6100	8.6100	8.6100	8.6100	+23.000%	1	438	-53.426%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-2.098%	1	438	-42.714%
2026-04-07	8.0000	8.0000	6.2300	7.1500	-5.423%	18	439	-43.916%
2026-04-06	7.6500	7.6500	7.5600	7.5600	-1.176%	2	422	-46.958%
2026-04-02	7.4000	7.6500	7.4000	7.6500	+2.685%	2	421	-47.582%
2026-04-01	7.4500	7.4500	7.4500	7.4500	-0.667%	1	421	-46.174%
2026-03-31	7.0700	7.5000	6.5000	7.5000	-5.063%	5	421	-46.533%
2026-03-30	7.2500	7.9000	7.1200	7.9000	+12.857%	7	424	-49.241%
2026-03-27	8.0000	8.0000	6.5000	7.0000	-24.893%	7	418	-42.714%
2026-03-25	9.3200	9.3200	9.3200	9.3200	+12.970%	1	412	-56.974%
2026-03-20	8.5100	8.5100	8.2500	8.2500	-2.367%	5	411	-51.394%
2026-03-19	7.0000	8.4800	7.0000	8.4500	-6.111%	3	407	-52.544%
2026-03-16	9.5000	9.5000	9.0000	9.0000	+5.882%	3	409	-55.444%
2026-03-13	8.6500	9.4100	8.5000	8.5000	-2.299%	8	410	-52.824%
2026-03-12	8.7000	8.7000	8.7000	8.7000	-1.584%	1	417	-53.908%
2026-03-10	9.3600	9.3600	8.8400	8.8400	+15.707%	29	417	-54.638%
2026-03-09	6.9000	7.8900	6.9000	7.6400	+1.867%	150	388	-47.513%
2026-03-06	8.2000	8.2000	7.4400	7.5000	-18.478%	55	275	-46.533%
2026-03-04	9.7000	9.9100	9.2000	9.2000	+23.159%	5	220	-56.413%
2026-03-03	7.6600	7.6600	7.4700	7.4700	-17.000%	7	216	-46.319%
2026-03-02	7.9000	9.0000	7.9000	9.0000	+26.761%	2	210	-55.444%
2026-02-27	7.3000	7.6800	7.1000	7.1000	-12.346%	4	208	-43.521%
2026-02-26	8.3500	8.3500	7.6500	8.1000	-7.003%	9	205	-50.494%
2026-02-25	8.3000	8.7100	8.3000	8.7100	+45.167%	3	194	-53.961%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-31.663%	3	194	-33.167%
2026-02-20	8.2500	8.7800	6.7500	8.7800	+14.174%	16	196	-54.328%
2026-02-19	7.7500	7.7500	7.6900	7.6900	+6.069%	3	198	-47.854%
2026-02-18	8.3500	8.3500	7.2500	7.2500	-5.844%	16	195	-44.690%
2026-02-12	9.0000	9.0000	6.8000	7.7000	-8.876%	20	182	-47.922%
2026-02-11	8.0000	8.4500	8.0000	8.4500	+3.301%	10	175	-52.544%
2026-02-10	8.7500	8.9000	8.1800	8.1800	-6.514%	7	170	-50.978%
2026-02-09	9.5500	9.9000	8.7500	8.7500	+2.579%	7	166	-54.171%
2026-02-06	8.5000	9.0000	8.0600	8.5300	+14.497%	44	168	-52.989%
2026-02-05	7.6500	8.5000	7.4500	7.4500	-37.917%	16	138	-46.174%
2026-02-02	13.0000	13.0000	12.0000	12.0000	-15.789%	2	127	-66.583%
2026-01-30	14.2500	14.2500	14.2500	14.2500	-10.938%	1	125	-71.860%
2026-01-29	15.0000	16.0000	15.0000	16.0000	-3.030%	2	124	-74.938%
2026-01-22	16.5000	16.5000	16.5000	16.5000	-2.941%	1	123	-75.697%
2026-01-21	16.9000	17.0000	16.9000	17.0000	0.000%	2	122	-76.412%
2026-01-20	17.0000	17.0000	17.0000	17.0000	-22.727%	1	122	-76.412%
2026-01-16	22.0000	22.0000	22.0000	22.0000	+13.402%	2	119	-81.773%
2026-01-13	19.4000	19.4000	19.4000	19.4000	-2.513%	1	119	-79.330%
2026-01-05	19.0000	20.2500	19.0000	19.9000	+18.312%	19	119	-79.849%
2025-12-31	16.8200	16.8200	16.8200	16.8200	+5.125%	1	103	-76.159%
2025-12-29	16.0000	16.0000	16.0000	16.0000	-1.235%	2	103	-74.938%
2025-12-26	15.7000	16.2000	15.7000	16.2000	+0.496%	3	105	-75.247%
2025-12-24	16.1200	16.1200	16.1200	16.1200	-2.303%	1	104	-75.124%
2025-12-23	16.5000	16.5000	16.5000	16.5000	-11.290%	2	104	-75.697%
2025-12-17	16.7500	18.6000	16.7500	18.6000	+11.045%	27	103	-78.441%
2025-12-15	17.0000	17.0000	16.7500	16.7500	-11.842%	4	88	-76.060%
2025-12-11	20.0000	20.0000	19.0000	19.0000	-5.426%	3	84	-78.895%
2025-12-10	20.0900	20.0900	20.0900	20.0900	+6.919%	1	81	-80.040%
2025-12-08	18.7900	18.7900	18.7900	18.7900	+4.389%	1	80	-78.659%
2025-12-05	18.0900	18.0900	18.0000	18.0000	-10.803%	2	79	-77.722%
2025-12-02	19.1800	20.1800	19.1800	20.1800	+26.125%	5	77	-80.129%
2025-12-01	16.5000	16.5000	15.8000	16.0000	-18.575%	58	72	-74.938%
2025-11-26	19.6500	19.6500	19.6500	19.6500	+4.244%	1	29	-79.593%
2025-11-25	18.8500	18.8500	18.8500	18.8500	-0.998%	1	29	-78.727%
2025-11-24	18.5000	19.0400	18.5000	19.0400	+17.314%	2	28	-78.939%
2025-11-21	18.1500	18.1500	16.2300	16.2300	-4.809%	6	26	-75.293%
2025-11-20	17.0500	17.0500	17.0500	17.0500	-10.263%	1	21	-76.481%
2025-11-19	19.0000	19.0000	19.0000	19.0000	-12.037%	1	20	-78.895%
2025-11-18	21.0000	21.6000	21.0000	21.6000	-25.517%	3	19	-81.435%
2025-11-12	29.5000	29.5000	29.0000	29.0000	-3.494%	3	16	-86.172%
2025-11-11	29.8400	31.2500	29.8400	30.0500	+2.876%	9	13	-86.656%
2025-11-07	29.1400	29.2100	29.1400	29.2100	-1.017%	2	6	-86.272%
2025-11-05	29.5000	29.5100	29.5000	29.5100	-9.200%	2	4	-86.411%
2025-10-30	32.5000	32.5000	32.5000	32.5000	-11.420%	1	2	-87.662%
2025-10-29	36.6900	36.6900	36.6900	36.6900	0.000%	1	1	-89.071%

.dark-mode .bdjHKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdjHKk{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C15BITX Jan 21 2028 15.00 Call (BITX280121C00015000)option OPRA

BITX20280121C15
BITX Jan 21 2028 15.00 Call (BITX280121C00015000)
option OPRA