Dark

BITX20280121C110
BITX Jan 21 2028 110.00 Call (BITX280121C00110000)
option OPRA

EOD

Oct 1, 2026

0.9000-5.263%(-0.0500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.9000	0.6500	0.9000	-5.263%	17	1,799	0.000%
2026-09-29	0.9500	0.9500	0.9500	0.9500	+11.765%	3	1,797	-5.263%
2026-09-28	0.8500	0.8500	0.8500	0.8500	-8.602%	9	1,794	+5.882%
2026-09-25	0.9000	0.9700	0.8800	0.9300	+5.682%	37	1,794	-3.226%
2026-09-24	0.9000	0.9000	0.7700	0.8800	+14.286%	9	1,788	+2.273%
2026-09-23	0.7700	0.7700	0.7700	0.7700	-23.000%	1	1,790	+16.883%
2026-09-22	1.0000	1.0000	0.9100	1.0000	+5.263%	16	1,791	-10.000%
2026-09-21	1.0000	1.0600	0.9500	0.9500	0.000%	27	1,792	-5.263%
2026-09-18	0.9500	0.9500	0.9500	0.9500	+9.195%	1	1,772	-5.263%
2026-09-17	0.8700	0.8700	0.8700	0.8700	+19.178%	1	1,771	+3.448%
2026-09-16	0.7300	0.7300	0.7300	0.7300	-2.667%	4	1,771	+23.288%
2026-09-15	0.7000	0.8300	0.7000	0.7500	-15.730%	59	1,771	+20.000%
2026-09-14	0.9000	0.9000	0.8900	0.8900	-19.091%	2	1,794	+1.124%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,794	-18.182%
2026-09-04	1.0000	1.0000	0.9000	0.9500	-12.037%	5	1,793	-5.263%
2026-09-03	1.0000	1.0800	0.9000	1.0800	+21.348%	39	1,793	-16.667%
2026-09-02	0.9100	0.9100	0.8500	0.8900	+11.250%	34	1,761	+1.124%
2026-09-01	0.9000	1.1000	0.7700	0.8000	-20.000%	45	1,791	+12.500%
2026-08-31	0.9000	1.0000	0.9000	1.0000	+31.579%	22	1,769	-10.000%
2026-08-28	1.0000	1.1000	0.7600	0.7600	-28.972%	146	1,749	+18.421%
2026-08-27	1.0000	1.1500	0.6700	1.0700	-2.727%	8	1,810	-15.888%
2026-08-26	1.0500	1.1000	1.0000	1.1000	+10.000%	13	1,805	-18.182%
2026-08-25	1.0000	1.1000	1.0000	1.0000	+2.041%	4	1,807	-10.000%
2026-08-24	0.8700	1.1500	0.8600	0.9800	+16.667%	95	1,805	-8.163%
2026-08-21	0.7500	1.0000	0.7300	0.8400	+20.000%	113	1,734	+7.143%
2026-08-20	0.5500	0.8000	0.5500	0.7000	+40.000%	7	1,703	+28.571%
2026-08-19	0.4800	0.5800	0.4800	0.5000	+11.111%	28	1,701	+80.000%
2026-08-17	0.4900	0.5000	0.4000	0.4500	-8.163%	24	1,691	+100.000%
2026-08-13	0.4900	0.4900	0.4900	0.4900	-12.500%	5	1,687	+83.673%
2026-08-07	0.5700	0.5700	0.5600	0.5600	-8.197%	7	1,682	+60.714%
2026-08-06	0.6100	0.6100	0.6100	0.6100	+8.929%	2	1,677	+47.541%
2026-08-05	0.5600	0.5600	0.5600	0.5600	+3.704%	19	1,675	+60.714%
2026-08-03	0.5900	0.7500	0.4500	0.5400	-5.263%	44	1,656	+66.667%
2026-07-29	0.5700	0.5700	0.5700	0.5700	+42.500%	1	1,642	+57.895%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,641	+125.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-41.860%	2	1,639	+80.000%
2026-07-21	0.5200	0.8600	0.5200	0.8600	+48.276%	205	1,637	+4.651%
2026-07-16	0.6000	0.6000	0.5800	0.5800	+5.455%	3	1,542	+55.172%
2026-07-14	0.5300	0.6000	0.5300	0.5500	+22.222%	4	1,540	+63.636%
2026-07-13	0.5500	0.5500	0.4500	0.4500	-10.000%	5	1,537	+100.000%
2026-07-08	0.4600	0.5000	0.4600	0.5000	-9.091%	48	1,532	+80.000%
2026-07-07	0.6000	0.6000	0.5000	0.5500	-1.786%	3	1,531	+63.636%
2026-07-06	0.5600	0.5600	0.5600	0.5600	-1.754%	10	1,528	+60.714%
2026-07-02	0.5000	0.5700	0.5000	0.5700	+23.913%	22	1,528	+57.895%
2026-07-01	0.4000	0.4600	0.4000	0.4600	-14.815%	6	1,528	+95.652%
2026-06-30	0.5500	0.5500	0.5300	0.5400	+17.391%	30	1,522	+66.667%
2026-06-29	0.4600	0.4600	0.4600	0.4600	-20.690%	1	1,500	+95.652%
2026-06-26	0.4000	0.5800	0.4000	0.5800	+28.889%	4	1,499	+55.172%
2026-06-25	0.4900	0.4900	0.4500	0.4500	-18.182%	2	1,496	+100.000%
2026-06-24	0.7000	0.7000	0.5000	0.5500	+10.000%	42	1,496	+63.636%
2026-06-23	0.7000	0.7000	0.5000	0.5000	0.000%	26	1,495	+80.000%
2026-06-22	0.7500	0.8500	0.5000	0.5000	-37.500%	64	1,489	+80.000%
2026-06-17	0.9000	0.9000	0.5500	0.8000	+31.148%	41	1,464	+12.500%
2026-06-16	0.8500	0.8500	0.6100	0.6100	-12.857%	5	1,455	+47.541%
2026-06-15	0.7500	0.7500	0.7000	0.7000	+11.111%	72	1,452	+28.571%
2026-06-11	0.6300	0.6300	0.6300	0.6300	-17.105%	3	1,416	+42.857%
2026-06-10	0.6400	0.7600	0.6400	0.7600	+26.667%	35	1,416	+18.421%
2026-06-09	0.7300	0.7300	0.6000	0.6000	-20.000%	57	1,381	+50.000%
2026-06-08	0.6000	0.8800	0.6000	0.7500	+17.188%	19	1,365	+20.000%
2026-06-05	0.8400	0.9000	0.6400	0.6400	-21.951%	164	1,360	+40.625%
2026-06-04	0.7100	0.9000	0.7000	0.8200	+9.333%	40	1,220	+9.756%
2026-06-03	0.9000	0.9500	0.7500	0.7500	-6.250%	277	1,182	+20.000%
2026-06-02	0.7500	1.2000	0.7000	0.8000	-15.789%	18	1,000	+12.500%
2026-06-01	0.9000	1.0000	0.8000	0.9500	+39.706%	10	996	-5.263%
2026-05-29	0.9600	1.2500	0.6800	0.6800	+6.250%	33	986	+32.353%
2026-05-28	1.0000	1.0000	0.6400	0.6400	-27.273%	165	984	+40.625%
2026-05-27	1.3000	1.3000	0.8800	0.8800	-45.000%	40	978	+2.273%
2026-05-22	1.4000	1.6000	1.4000	1.6000	+23.077%	3	937	-43.750%
2026-05-21	1.0200	1.3000	1.0200	1.3000	0.000%	6	933	-30.769%
2026-05-19	1.2000	1.3000	1.2000	1.3000	+18.182%	50	933	-30.769%
2026-05-18	1.1500	1.1500	1.1000	1.1000	-8.333%	62	838	-18.182%
2026-05-15	1.3400	1.3400	1.2000	1.2000	-17.241%	4	838	-25.000%
2026-05-14	1.3700	1.4900	1.0900	1.4500	+3.571%	13	837	-37.931%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+7.692%	2	826	-35.714%
2026-05-08	1.3000	1.3000	1.3000	1.3000	+8.333%	1	826	-30.769%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-16.084%	1	826	-25.000%
2026-05-06	1.5500	1.5500	1.3000	1.4300	-10.625%	6	826	-37.063%
2026-05-05	1.5000	1.6200	1.3100	1.6000	+16.788%	57	821	-43.750%
2026-05-04	1.4500	1.4500	1.3700	1.3700	-5.517%	40	797	-34.307%
2026-05-01	2.3000	2.3000	1.4500	1.4500	+45.000%	267	527	-37.931%
2026-04-30	1.3000	1.3000	1.0000	1.0000	-7.407%	2	527	-10.000%
2026-04-29	1.1000	1.2600	1.0800	1.0800	-22.857%	66	526	-16.667%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-3.448%	1	525	-35.714%
2026-04-27	1.3700	1.5000	1.1800	1.4500	+21.849%	14	524	-37.931%
2026-04-24	1.7500	1.8700	1.1900	1.1900	-11.852%	38	522	-24.370%
2026-04-23	1.7500	1.7500	1.3500	1.3500	-41.304%	3	531	-33.333%
2026-04-22	1.3000	2.3000	1.3000	2.3000	+64.286%	13	528	-60.870%
2026-04-20	1.4000	1.4000	1.4000	1.4000	+11.111%	1	521	-35.714%
2026-04-17	1.3500	1.3500	1.2000	1.2600	-3.077%	9	520	-28.571%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+1.563%	5	522	-30.769%
2026-04-15	1.2600	1.2800	1.2500	1.2800	+6.667%	19	520	-29.688%
2026-04-14	1.2000	1.2000	1.2000	1.2000	+5.263%	1	501	-25.000%
2026-04-13	1.3500	1.3500	1.1400	1.1400	+4.587%	10	500	-21.053%
2026-04-09	1.1900	1.1900	1.0300	1.0900	-0.909%	15	496	-17.431%
2026-04-07	1.0300	1.3000	1.0300	1.1000	-18.519%	6	497	-18.182%
2026-04-02	1.3000	1.3500	1.3000	1.3500	0.000%	2	492	-33.333%
2026-04-01	1.3000	1.3600	1.3000	1.3500	-10.000%	12	492	-33.333%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+20.000%	1	480	-40.000%
2026-03-30	1.3500	1.3500	1.2500	1.2500	-15.541%	6	480	-28.000%
2026-03-25	1.6000	1.6500	1.3900	1.4800	+2.069%	24	477	-39.189%
2026-03-24	1.5000	1.5000	1.4500	1.4500	-3.333%	2	465	-37.931%
2026-03-20	1.2000	1.5000	1.2000	1.5000	+11.111%	2	464	-40.000%
2026-03-19	1.4500	1.5000	1.2500	1.3500	-10.000%	55	462	-33.333%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-16.667%	2	491	-40.000%
2026-03-16	1.7000	1.8000	1.7000	1.8000	+5.882%	4	490	-50.000%
2026-03-13	1.7000	1.7000	1.7000	1.7000	+30.769%	1	488	-47.059%
2026-03-11	1.3300	1.3300	1.3000	1.3000	-18.750%	10	488	-30.769%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-13.043%	11	485	-43.750%
2026-03-09	1.3000	1.8400	1.3000	1.8400	+2.222%	5	485	-51.087%
2026-03-06	1.8000	1.8000	1.8000	1.8000	+4.651%	2	485	-50.000%
2026-03-05	1.7200	1.7200	1.7200	1.7200	-21.818%	10	485	-47.674%
2026-03-04	1.7000	2.2000	1.2500	2.2000	+46.667%	21	475	-59.091%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-16.667%	1	476	-40.000%
2026-03-02	1.3000	1.8000	1.3000	1.8000	+33.333%	7	475	-50.000%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+3.846%	1	471	-33.333%
2026-02-26	1.3500	1.4000	1.3000	1.3000	-8.451%	3	472	-30.769%
2026-02-25	1.3500	1.4900	1.2000	1.4200	+18.333%	62	424	-36.620%
2026-02-24	1.2800	1.2800	1.2000	1.2000	-14.286%	7	424	-25.000%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	424	-35.714%
2026-02-20	1.6000	1.6000	1.3000	1.5000	+20.000%	9	423	-40.000%
2026-02-19	1.7000	1.7000	1.2500	1.2500	-13.793%	4	415	-28.000%
2026-02-18	1.4000	1.6000	1.4000	1.4500	-11.043%	4	411	-37.931%
2026-02-13	1.6300	1.6300	1.6300	1.6300	+30.400%	10	411	-44.785%
2026-02-12	2.0000	2.0000	1.2500	1.2500	-32.432%	13	411	-28.000%
2026-02-11	2.0000	2.0000	1.8000	1.8500	-15.909%	28	409	-51.351%
2026-02-09	2.2000	2.2000	2.2000	2.2000	-6.780%	1	412	-59.091%
2026-02-06	2.6000	2.6000	1.5000	2.3600	+68.571%	62	411	-61.864%
2026-02-05	2.0000	2.2000	1.4000	1.4000	-39.394%	65	391	-35.714%
2026-02-04	2.6000	3.0000	2.1000	2.3100	+0.435%	18	333	-61.039%
2026-02-03	2.9800	2.9800	2.3000	2.3000	-14.815%	4	316	-60.870%
2026-02-02	2.5000	2.7000	2.0000	2.7000	-1.818%	25	312	-66.667%
2026-01-30	2.9000	2.9000	2.7500	2.7500	-8.333%	11	296	-67.273%
2026-01-29	3.0000	3.0000	2.7500	3.0000	-16.667%	5	294	-70.000%
2026-01-28	3.4000	3.6000	3.4000	3.6000	+5.882%	5	291	-75.000%
2026-01-27	3.4000	3.4000	3.4000	3.4000	0.000%	2	286	-73.529%
2026-01-26	3.2000	3.6000	3.1000	3.4000	-2.857%	28	284	-73.529%
2026-01-23	3.1500	3.5000	3.1500	3.5000	+7.692%	3	261	-74.286%
2026-01-22	3.2500	3.2500	3.2500	3.2500	-7.143%	1	258	-72.308%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-5.914%	12	258	-74.286%
2026-01-14	4.0000	5.0000	3.7000	3.7200	-17.333%	50	246	-75.806%
2026-01-13	4.0000	4.6000	4.0000	4.5000	+21.622%	29	209	-80.000%
2026-01-12	4.0000	4.0000	3.5000	3.7000	-7.500%	3	203	-75.676%
2026-01-09	4.0000	4.0000	4.0000	4.0000	-14.894%	1	201	-77.500%
2026-01-06	4.7000	4.7000	4.7000	4.7000	+1.075%	2	200	-80.851%
2026-01-05	4.4000	4.6500	4.0500	4.6500	+25.676%	13	186	-80.645%
2026-01-02	3.7000	3.8900	3.7000	3.7000	-7.500%	12	186	-75.676%
2025-12-31	3.9500	4.0000	3.9500	4.0000	+5.263%	2	178	-77.500%
2025-12-29	3.7000	3.8000	3.7000	3.8000	-13.636%	12	178	-76.316%
2025-12-24	4.4000	4.4000	4.4000	4.4000	+12.821%	1	165	-79.545%
2025-12-22	4.8500	4.8500	3.9000	3.9000	-22.000%	11	165	-76.923%
2025-12-18	5.0000	5.0000	5.0000	5.0000	0.000%	12	154	-82.000%
2025-12-16	5.2000	5.2000	4.2000	5.0000	+2.041%	17	142	-82.000%
2025-12-15	4.2000	4.9000	4.2000	4.9000	-6.667%	6	131	-81.633%
2025-12-11	5.2500	5.2500	5.2500	5.2500	+17.978%	1	125	-82.857%
2025-12-09	5.5000	5.5000	4.4500	4.4500	-5.319%	4	124	-79.775%
2025-12-08	4.7000	4.7000	4.7000	4.7000	-21.667%	1	121	-80.851%
2025-12-05	6.0000	6.0000	6.0000	6.0000	+23.711%	1	120	-85.000%
2025-12-04	6.5000	6.5000	4.8500	4.8500	-7.619%	2	119	-81.443%
2025-12-03	5.1000	5.2500	5.0700	5.2500	-15.595%	24	117	-82.857%
2025-12-02	5.6500	6.2200	5.4300	6.2200	+46.353%	3	93	-85.531%
2025-12-01	5.1500	5.2500	3.6300	4.2500	-29.167%	10	93	-78.824%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+3.448%	3	84	-85.000%
2025-11-24	5.8000	5.8000	5.8000	5.8000	+65.714%	1	81	-84.483%
2025-11-21	4.0000	4.2000	3.5000	3.5000	-22.222%	6	80	-74.286%
2025-11-20	4.7000	4.7000	4.3000	4.5000	0.000%	12	75	-80.000%
2025-11-19	5.5000	6.6500	4.5000	4.5000	-18.182%	4	63	-80.000%
2025-11-18	5.5000	5.5000	5.5000	5.5000	+10.000%	3	60	-83.636%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-25.373%	11	60	-82.000%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+5.512%	1	52	-86.567%
2025-11-12	5.8500	6.4000	5.8500	6.3500	-18.590%	7	52	-85.827%
2025-11-11	7.8000	7.8000	7.8000	7.8000	0.000%	1	48	-88.462%
2025-11-10	8.5000	8.5000	7.8000	7.8000	+2.362%	11	47	-88.462%
2025-11-07	6.7000	7.6200	6.7000	7.6200	+8.857%	8	47	-88.189%
2025-11-06	7.0000	7.0000	7.0000	7.0000	-2.778%	1	47	-87.143%
2025-11-05	7.0000	7.2000	7.0000	7.2000	+5.109%	5	46	-87.500%
2025-11-04	8.7000	8.7000	6.8500	6.8500	-2.837%	3	46	-86.861%
2025-11-03	7.0500	7.0500	7.0500	7.0500	-38.961%	5	46	-87.234%
2025-10-29	11.5500	11.5500	11.5500	11.5500	-11.154%	3	46	-92.208%
2025-10-28	13.0000	13.0000	13.0000	13.0000	+18.182%	1	46	-93.077%
2025-10-24	12.0000	12.0000	11.0000	11.0000	-7.563%	3	45	-91.818%
2025-10-21	11.5000	11.9000	11.5000	11.9000	-0.833%	2	44	-92.437%
2025-10-16	12.0000	12.0000	12.0000	12.0000	+4.803%	1	44	-92.500%
2025-10-15	11.5000	11.5000	11.4500	11.4500	-35.493%	2	43	-92.140%
2025-10-08	16.0000	17.8000	16.0000	17.7500	-2.473%	7	42	-94.930%
2025-10-06	19.0000	19.5000	17.0000	18.2000	+21.333%	13	37	-95.055%
2025-10-03	16.0000	16.0000	14.5000	15.0000	+3.806%	8	27	-94.000%
2025-10-02	14.8000	15.2200	14.4500	14.4500	+5.091%	4	21	-93.772%
2025-10-01	13.7500	13.7500	13.7500	13.7500	+36.139%	2	19	-93.455%
2025-09-29	11.0000	12.6900	10.1000	10.1000	+7.219%	10	17	-91.089%
2025-09-26	9.4200	9.4200	9.4200	9.4200	-5.327%	1	10	-90.446%
2025-09-25	10.7500	10.7500	9.9500	9.9500	0.000%	9	9	-90.955%

.dark-mode .m3KmXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3KmXv{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C110BITX Jan 21 2028 110.00 Call (BITX280121C00110000)option OPRA

BITX20280121C110
BITX Jan 21 2028 110.00 Call (BITX280121C00110000)
option OPRA