Dark

BITX20280121C10
BITX Jan 21 2028 10.00 Call (BITX280121C00010000)
option OPRA

EOD

Sep 28, 2026

10.35-9.211%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.1100	11.1100	10.3500	10.3500	-9.211%	2	883	0.000%
2026-09-24	11.7500	11.7500	11.4000	11.4000	-2.146%	12	884	-9.211%
2026-09-22	12.0000	12.0000	11.6000	11.6500	-1.271%	3	872	-11.159%
2026-09-21	11.0000	11.8000	10.2500	11.8000	+19.192%	30	875	-12.288%
2026-09-18	8.7500	10.0000	8.7500	9.9000	+13.793%	13	894	+4.545%
2026-09-15	8.7500	8.7800	8.4000	8.7000	-3.333%	12	903	+18.966%
2026-09-10	9.0000	9.0000	9.0000	9.0000	-6.832%	8	898	+15.000%
2026-09-09	9.7000	9.7000	9.3200	9.6600	+1.046%	15	890	+7.143%
2026-09-08	9.4500	9.6000	9.4500	9.5600	+0.632%	45	877	+8.264%
2026-09-04	9.5000	9.5000	9.5000	9.5000	-5.473%	4	832	+8.947%
2026-09-03	10.0000	10.0500	10.0000	10.0500	+14.205%	3	832	+2.985%
2026-09-02	8.6000	8.8000	8.6000	8.8000	-2.222%	6	835	+17.614%
2026-08-28	9.0000	9.6200	9.0000	9.0000	-20.354%	21	835	+15.000%
2026-08-27	10.5500	11.3000	9.9900	11.3000	+14.721%	91	850	-8.407%
2026-08-26	9.8500	9.8500	8.9000	9.8500	-3.902%	7	792	+5.076%
2026-08-25	10.4000	10.4000	10.2000	10.2500	-0.485%	11	797	+0.976%
2026-08-24	9.9000	10.4000	9.9000	10.3000	+7.292%	102	789	+0.485%
2026-08-21	8.4000	9.6000	8.4000	9.6000	+22.293%	39	789	+7.813%
2026-08-20	7.5000	7.9700	7.5000	7.8500	+26.613%	10	816	+31.847%
2026-08-19	6.3500	6.6800	6.2000	6.2000	+15.888%	27	829	+66.935%
2026-08-18	5.3500	5.3500	5.3500	5.3500	-4.464%	1	826	+93.458%
2026-08-17	5.3000	5.8000	5.2500	5.6000	+7.692%	58	827	+84.821%
2026-08-14	5.1000	5.3000	5.1000	5.2000	0.000%	23	812	+99.038%
2026-08-13	5.3100	5.3100	5.2000	5.2000	-1.887%	2	798	+99.038%
2026-08-12	5.2000	5.3000	5.2000	5.3000	-3.636%	10	797	+95.283%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+2.230%	1	787	+88.182%
2026-08-10	5.3800	5.3800	5.3800	5.3800	+1.509%	5	787	+92.379%
2026-08-07	5.3000	5.3000	5.3000	5.3000	-6.195%	9	782	+95.283%
2026-08-06	5.6500	5.6500	5.6500	5.6500	0.000%	4	773	+83.186%
2026-08-04	5.1500	5.6500	5.1500	5.6500	+5.607%	2	775	+83.186%
2026-08-03	5.3500	5.3500	5.3500	5.3500	+0.943%	2	777	+93.458%
2026-07-31	5.2000	5.5200	5.1000	5.3000	-7.826%	8	779	+95.283%
2026-07-30	5.7500	5.7500	5.7500	5.7500	+3.604%	2	777	+80.000%
2026-07-28	5.1000	5.5500	5.1000	5.5500	-2.632%	17	779	+86.486%
2026-07-27	5.7200	5.7200	5.7000	5.7000	+7.547%	7	779	+81.579%
2026-07-24	5.5000	5.5000	5.3000	5.3000	-11.667%	2	774	+95.283%
2026-07-23	5.7700	6.0500	5.7000	6.0000	-0.990%	23	775	+72.500%
2026-07-22	6.1000	6.1000	6.0200	6.0600	+0.165%	18	757	+70.792%
2026-07-21	6.0500	6.0500	6.0500	6.0500	+6.140%	1	757	+71.074%
2026-07-20	5.8000	5.8000	5.7000	5.7000	+0.885%	3	758	+81.579%
2026-07-17	5.1000	5.6500	5.1000	5.6500	+2.355%	3	761	+83.186%
2026-07-16	5.6700	5.6700	5.5200	5.5200	-8.000%	10	761	+87.500%
2026-07-14	5.6000	6.0000	5.6000	6.0000	+15.163%	4	764	+72.500%
2026-07-13	5.1500	5.2100	5.1500	5.2100	-13.167%	4	768	+98.656%
2026-07-10	5.9000	6.0000	5.9000	6.0000	+6.195%	2	770	+72.500%
2026-07-09	5.6500	5.6500	5.6500	5.6500	+4.630%	3	770	+83.186%
2026-07-08	5.3200	5.4600	5.2500	5.4000	-4.425%	10	770	+91.667%
2026-07-07	5.5900	5.6500	5.5900	5.6500	-1.739%	11	765	+83.186%
2026-07-06	5.2500	5.7500	5.0000	5.7500	+10.577%	11	754	+80.000%
2026-07-02	5.3000	5.3000	5.1500	5.2000	+4.000%	6	752	+99.038%
2026-07-01	4.9000	5.1100	4.6000	5.0000	+11.111%	16	752	+107.000%
2026-06-30	4.6500	5.0000	4.2500	4.5000	-13.462%	259	748	+130.000%
2026-06-29	5.0200	5.3000	4.8500	5.2000	+5.051%	18	821	+99.038%
2026-06-26	4.7500	5.6000	4.7500	4.9500	-0.602%	5	804	+109.091%
2026-06-25	4.9100	5.1500	4.6000	4.9800	-4.046%	24	799	+107.831%
2026-06-24	5.2700	5.2700	4.8000	5.1900	-3.711%	26	779	+99.422%
2026-06-23	5.4000	5.5000	5.3900	5.3900	-13.065%	4	757	+92.022%
2026-06-22	6.1500	6.4200	6.1500	6.2000	+10.714%	222	754	+66.935%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-13.846%	1	551	+84.821%
2026-06-17	6.5000	6.8400	6.4000	6.5000	-13.333%	16	551	+59.231%
2026-06-15	7.2000	7.5000	6.9800	7.5000	+17.188%	16	536	+38.000%
2026-06-12	6.4000	6.4000	6.4000	6.4000	+6.667%	2	520	+61.719%
2026-06-11	5.3000	6.5000	5.3000	6.0000	+2.564%	7	519	+72.500%
2026-06-10	6.2000	6.2000	5.8500	5.8500	-0.847%	13	515	+76.923%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-12.593%	1	502	+75.424%
2026-06-08	6.5500	6.7500	6.0000	6.7500	+19.258%	18	501	+53.333%
2026-06-05	5.7500	6.1100	4.8500	5.6600	-12.923%	83	486	+82.862%
2026-06-04	6.6000	6.7500	6.3900	6.5000	-8.062%	34	450	+59.231%
2026-06-03	7.2300	7.2300	7.0700	7.0700	-3.151%	2	418	+46.393%
2026-06-02	8.0000	8.0000	7.3000	7.3000	-18.889%	45	416	+41.781%
2026-06-01	8.6700	9.0000	8.6700	9.0000	-10.000%	4	372	+15.000%
2026-05-29	9.3000	10.0000	9.3000	10.0000	+7.759%	2	374	+3.500%
2026-05-28	8.9000	9.3000	8.9000	9.2800	-8.571%	24	372	+11.530%
2026-05-27	10.0000	10.3000	10.0000	10.1500	-3.791%	24	392	+1.970%
2026-05-26	10.6500	10.6500	10.5500	10.5500	-4.091%	4	390	-1.896%
2026-05-21	11.0000	11.0000	11.0000	11.0000	-2.222%	1	386	-5.909%
2026-05-20	11.1000	11.2500	10.5000	11.2500	-6.250%	81	407	-8.000%
2026-05-15	12.1000	12.1000	12.0000	12.0000	-9.774%	3	436	-13.750%
2026-05-14	13.3000	13.3000	13.3000	13.3000	+12.712%	1	437	-22.180%
2026-05-13	12.0000	12.0000	11.8000	11.8000	-12.398%	10	425	-12.288%
2026-05-12	13.4700	13.4700	13.4700	13.4700	+2.045%	1	425	-23.163%
2026-05-11	12.5500	13.2000	12.5500	13.2000	+8.374%	117	425	-21.591%
2026-05-08	12.3000	12.3500	12.1800	12.1800	-0.976%	3	540	-15.025%
2026-05-07	12.3000	12.3000	12.3000	12.3000	-5.675%	1	538	-15.854%
2026-05-06	13.2000	13.2000	13.0400	13.0400	+0.308%	10	537	-20.629%
2026-05-05	12.9000	13.0000	12.9000	13.0000	+3.668%	7	527	-20.385%
2026-05-04	13.4300	13.4300	12.5400	12.5400	-1.724%	27	528	-17.464%
2026-05-01	12.5000	12.7600	12.5000	12.7600	+16.000%	5	527	-18.887%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+5.769%	5	527	-5.909%
2026-04-29	10.4000	10.4000	10.4000	10.4000	-2.804%	2	525	-0.481%
2026-04-28	10.7000	10.7000	10.7000	10.7000	-14.400%	18	525	-3.271%
2026-04-22	12.8000	12.8000	12.5000	12.5000	+5.932%	2	528	-17.200%
2026-04-21	11.5500	11.8000	11.5000	11.8000	0.000%	4	529	-12.288%
2026-04-20	11.8000	11.8000	11.6500	11.8000	+10.280%	16	529	-12.288%
2026-04-17	12.5000	12.5000	10.7000	10.7000	-2.727%	3	523	-3.271%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+11.111%	1	525	-5.909%
2026-04-13	9.9000	9.9000	9.9000	9.9000	-12.000%	4	526	+4.545%
2026-04-10	10.7000	11.2500	10.7000	11.2500	+11.497%	2	522	-8.000%
2026-04-09	10.0900	10.0900	10.0900	10.0900	-1.078%	1	523	+2.577%
2026-04-08	10.2000	10.2000	10.2000	10.2000	+23.636%	3	522	+1.471%
2026-04-07	8.2500	8.2500	8.2500	8.2500	-13.158%	1	521	+25.455%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+6.742%	1	521	+8.947%
2026-04-01	8.9500	8.9500	8.9000	8.9000	+10.559%	2	521	+16.292%
2026-03-27	9.0000	9.0000	8.0000	8.0500	-10.556%	6	519	+28.571%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-13.462%	2	513	+15.000%
2026-03-25	10.4000	10.4000	10.4000	10.4000	+6.122%	1	511	-0.481%
2026-03-20	9.8000	9.8000	9.4000	9.8000	+4.255%	7	510	+5.612%
2026-03-19	9.4000	9.4000	9.4000	9.4000	-19.658%	2	509	+10.106%
2026-03-17	11.0500	11.7000	11.0500	11.7000	+1.739%	4	511	-11.538%
2026-03-16	11.5000	11.5000	11.3000	11.5000	+8.286%	7	513	-10.000%
2026-03-13	11.2000	11.2000	9.9000	10.6200	+9.711%	6	512	-2.542%
2026-03-12	9.6800	9.6800	9.6800	9.6800	-1.224%	10	514	+6.921%
2026-03-11	10.0000	10.0000	9.5000	9.8000	-1.010%	5	524	+5.612%
2026-03-10	9.9000	9.9000	9.9000	9.9000	+7.843%	2	523	+4.545%
2026-03-09	9.1000	9.4300	9.1000	9.1800	-5.361%	150	521	+12.745%
2026-03-06	9.8000	9.8000	9.2000	9.7000	-4.528%	53	372	+6.701%
2026-03-05	10.1600	10.1600	10.1600	10.1600	-13.605%	5	319	+1.870%
2026-03-04	10.1500	11.7600	10.1500	11.7600	+33.636%	18	324	-11.990%
2026-03-03	8.8000	8.8000	8.8000	8.8000	-8.619%	1	332	+17.614%
2026-03-02	10.4000	10.4000	9.6300	9.6300	+13.294%	3	332	+7.477%
2026-02-27	8.5000	8.8600	8.3500	8.5000	-11.458%	55	331	+21.765%
2026-02-26	9.6000	9.6000	9.6000	9.6000	+0.524%	1	280	+7.813%
2026-02-25	9.9000	10.3300	9.5500	9.5500	+12.353%	3	276	+8.377%
2026-02-24	8.5000	8.5000	8.1300	8.5000	+6.250%	3	276	+21.765%
2026-02-23	8.9200	8.9200	8.0000	8.0000	-8.571%	6	273	+29.375%
2026-02-20	8.7500	8.7500	8.7500	8.7500	+19.048%	2	270	+18.286%
2026-02-19	7.3500	7.3500	7.3500	7.3500	-18.333%	1	268	+40.816%
2026-02-17	9.6000	9.6000	9.0000	9.0000	-0.552%	2	269	+15.000%
2026-02-13	9.5000	9.6000	9.0500	9.0500	+6.471%	27	289	+14.365%
2026-02-12	8.5000	8.5000	8.5000	8.5000	-5.028%	1	289	+21.765%
2026-02-11	9.2000	9.2000	8.9500	8.9500	-6.283%	16	288	+15.642%
2026-02-10	10.8000	10.8000	9.5500	9.5500	-7.907%	13	274	+8.377%
2026-02-09	9.5000	10.3700	9.2500	10.3700	-0.288%	12	261	-0.193%
2026-02-06	9.3500	11.0000	9.3500	10.4000	+23.810%	17	252	-0.481%
2026-02-05	10.7000	10.7000	8.0500	8.4000	-25.000%	54	235	+23.214%
2026-02-04	11.0000	11.2000	11.0000	11.2000	-6.667%	10	206	-7.589%
2026-02-03	12.7500	13.4500	11.7000	12.0000	-18.089%	23	196	-13.750%
2026-02-02	13.0000	14.6500	12.5000	14.6500	-2.333%	6	180	-29.352%
2026-01-30	16.1000	16.1000	15.0000	15.0000	-11.765%	4	174	-31.000%
2026-01-29	17.0000	18.3000	17.0000	17.0000	-15.000%	14	170	-39.118%
2026-01-28	18.5000	20.0000	18.5000	20.0000	+6.952%	11	180	-48.250%
2026-01-27	18.7000	18.7000	18.7000	18.7000	-4.103%	1	178	-44.652%
2026-01-26	19.5000	19.5000	19.5000	19.5000	-2.500%	1	177	-46.923%
2026-01-23	19.9000	20.0000	19.9000	20.0000	+5.263%	3	176	-48.250%
2026-01-22	19.0000	19.0000	19.0000	19.0000	+2.703%	1	173	-45.526%
2026-01-21	19.0000	19.0000	18.5000	18.5000	-7.035%	3	172	-44.054%
2026-01-20	19.0500	22.6500	19.0000	19.9000	-17.701%	19	169	-47.990%
2026-01-15	24.1800	24.1800	24.1800	24.1800	-1.707%	1	152	-57.196%
2026-01-14	24.9500	24.9500	23.8000	24.6000	+11.818%	4	151	-57.927%
2026-01-13	22.0000	22.0000	22.0000	22.0000	0.000%	2	152	-52.955%
2026-01-12	20.7000	22.0000	20.4000	22.0000	+12.821%	10	150	-52.955%
2026-01-09	19.5000	19.5100	19.5000	19.5000	-2.500%	6	142	-46.923%
2026-01-08	21.4800	21.4800	19.8100	20.0000	-1.088%	18	140	-48.250%
2026-01-07	20.0000	20.2200	20.0000	20.2200	-8.424%	2	135	-48.813%
2026-01-06	21.5500	22.0800	21.5500	22.0800	-2.688%	3	134	-53.125%
2026-01-05	22.2000	23.0000	21.8500	22.6900	+13.450%	29	133	-54.385%
2026-01-02	20.0000	20.3600	20.0000	20.0000	+1.781%	8	107	-48.250%
2025-12-31	20.2500	20.2500	19.2000	19.6500	+1.813%	6	94	-47.328%
2025-12-30	19.3000	19.3000	19.3000	19.3000	-0.771%	1	94	-46.373%
2025-12-29	18.8600	19.6800	18.6600	19.4500	+2.910%	11	96	-46.787%
2025-12-26	19.7500	19.7500	18.9000	18.9000	0.000%	5	95	-45.238%
2025-12-24	18.9000	18.9000	18.9000	18.9000	-2.275%	2	88	-45.238%
2025-12-23	19.3400	19.3400	19.3400	19.3400	-2.471%	3	88	-46.484%
2025-12-22	20.7500	21.0000	19.8300	19.8300	-1.832%	5	85	-47.806%
2025-12-19	20.7500	20.7500	20.2000	20.2000	+6.316%	7	80	-48.762%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+0.529%	1	77	-45.526%
2025-12-15	20.9700	20.9700	18.9000	18.9000	-15.056%	2	76	-45.238%
2025-12-11	22.2500	22.2500	22.2500	22.2500	+1.136%	3	74	-53.483%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-7.563%	3	75	-52.955%
2025-12-09	23.8000	23.8000	23.8000	23.8000	+8.182%	1	78	-56.513%
2025-12-08	22.0000	22.0000	22.0000	22.0000	+6.796%	1	77	-52.955%
2025-12-05	20.1500	20.6000	20.1500	20.6000	+0.733%	18	77	-49.757%
2025-12-04	23.5000	23.5000	20.4500	20.4500	-9.912%	2	84	-49.389%
2025-12-02	22.7000	22.7000	22.7000	22.7000	+22.703%	2	85	-54.405%
2025-12-01	18.8500	20.8500	18.0000	18.5000	-15.909%	32	83	-44.054%
2025-11-28	24.7500	24.7500	22.0000	22.0000	-4.348%	6	71	-52.955%
2025-11-26	21.0000	23.0000	21.0000	23.0000	+16.456%	11	54	-55.000%
2025-11-25	21.6200	21.6200	19.7500	19.7500	-5.952%	10	54	-47.595%
2025-11-24	19.0000	21.0000	19.0000	21.0000	+15.068%	6	44	-50.714%
2025-11-21	19.5000	19.5000	18.0000	18.2500	-15.899%	15	39	-43.288%
2025-11-20	21.7000	22.0000	21.7000	21.7000	+1.878%	3	25	-52.304%
2025-11-19	23.8000	23.8000	21.3000	21.3000	-15.241%	3	22	-51.408%
2025-11-18	25.1300	25.1300	25.1300	25.1300	-1.836%	1	29	-58.814%
2025-11-17	25.0000	25.6000	23.0500	25.6000	-1.158%	13	28	-59.570%
2025-11-14	25.9000	25.9000	25.9000	25.9000	-15.082%	1	15	-60.039%
2025-11-13	30.5000	30.5000	30.5000	30.5000	-7.576%	4	15	-66.066%
2025-11-11	33.0000	33.0000	33.0000	33.0000	+6.109%	9	12	-68.636%
2025-11-04	31.1000	31.1000	31.1000	31.1000	-14.678%	1	12	-66.720%
2025-10-30	36.4500	36.4500	36.4500	36.4500	-14.697%	10	12	-71.605%
2025-10-29	42.7300	42.7300	42.7300	42.7300	+17.068%	1	2	-75.778%
2025-10-17	36.5000	36.5000	36.5000	36.5000	0.000%	1	1	-71.644%

.dark-mode .pSF64r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSF64r{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C10BITX Jan 21 2028 10.00 Call (BITX280121C00010000)option OPRA

BITX20280121C10
BITX Jan 21 2028 10.00 Call (BITX280121C00010000)
option OPRA