Dark

BITX20270115P8
BITX Jan 15 2027 8.00 Put (BITX270115P00008000)
option OPRA

EOD

Oct 1, 2026

0.1600+33.333%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2800	0.1500	0.1600	+33.333%	4	1,925	0.000%
2026-09-30	0.1600	0.1600	0.1100	0.1200	-33.333%	18	1,921	+33.333%
2026-09-29	0.1900	0.1900	0.1800	0.1800	-10.000%	4	1,918	-11.111%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,914	-20.000%
2026-09-23	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,914	0.000%
2026-09-18	0.2200	0.2200	0.1600	0.1600	-27.273%	7	1,914	0.000%
2026-09-14	0.2200	0.2700	0.2200	0.2200	+10.000%	7	1,908	-27.273%
2026-09-03	0.2600	0.2700	0.2000	0.2000	-35.484%	8	1,903	-20.000%
2026-08-31	0.2400	0.3100	0.2400	0.3100	-8.824%	4	1,897	-48.387%
2026-08-28	0.3400	0.3400	0.3400	0.3400	+36.000%	30	1,893	-52.941%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-16.667%	55	1,893	-36.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,893	-46.667%
2026-08-21	0.3900	0.4000	0.3500	0.3500	-30.000%	17	1,893	-54.286%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-23.077%	2	1,893	-68.000%
2026-08-19	0.6600	0.6600	0.6500	0.6500	-13.333%	12	1,893	-75.385%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-10.714%	1	1,893	-78.667%
2026-07-30	0.8400	0.8400	0.8400	0.8400	0.000%	20	1,892	-80.952%
2026-07-27	0.8400	0.8400	0.8400	0.8400	+9.091%	1	1,873	-80.952%
2026-07-21	0.7700	0.7700	0.7700	0.7700	-33.043%	25	1,872	-79.221%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-14.815%	5	1,897	-86.087%
2026-06-26	1.4400	1.4400	1.3400	1.3500	-8.163%	10	1,897	-88.148%
2026-06-24	1.2800	1.4700	1.2800	1.4700	+27.826%	11	1,893	-89.116%
2026-06-12	1.1500	1.1500	1.1500	1.1500	-25.806%	1	1,892	-86.087%
2026-06-10	1.5600	1.5600	1.5500	1.5500	+13.139%	2	1,892	-89.677%
2026-06-09	1.3600	1.5500	1.3400	1.3700	-11.039%	1,008	1,890	-88.321%
2026-06-05	1.5000	1.5500	1.5000	1.5400	+20.313%	114	886	-89.610%
2026-06-04	1.2800	1.2800	1.1800	1.2800	+13.274%	21	843	-87.500%
2026-06-03	1.1000	1.1400	1.0200	1.1300	+5.607%	7	834	-85.841%
2026-06-02	1.0100	1.1200	1.0100	1.0700	+35.443%	16	833	-85.047%
2026-05-28	0.7900	0.7900	0.7900	0.7900	+8.219%	1	826	-79.747%
2026-05-22	0.7300	0.7300	0.7300	0.7300	+2.817%	1	824	-78.082%
2026-05-21	0.7100	0.7100	0.7100	0.7100	-11.250%	1	823	-77.465%
2026-05-18	0.8900	0.8900	0.8000	0.8000	0.000%	4	823	-80.000%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+3.896%	2	821	-80.000%
2026-05-01	0.8000	0.8000	0.7700	0.7700	-18.085%	9	830	-79.221%
2026-04-30	0.9000	0.9400	0.9000	0.9400	+4.444%	5	830	-82.979%
2026-04-29	0.9200	0.9200	0.9000	0.9000	+12.500%	4	825	-82.222%
2026-04-28	0.9000	0.9000	0.8000	0.8000	0.000%	10	821	-80.000%
2026-04-27	0.8000	0.8800	0.7900	0.8000	-9.091%	34	821	-80.000%
2026-04-24	0.8200	0.8800	0.8200	0.8800	+3.529%	8	833	-81.818%
2026-04-23	0.8500	0.9300	0.7900	0.8500	+8.974%	24	825	-81.176%
2026-04-22	0.8400	0.8400	0.7800	0.7800	-15.217%	10	832	-79.487%
2026-04-20	1.0100	1.0200	0.9100	0.9200	-7.071%	19	840	-82.609%
2026-04-17	0.9600	1.0000	0.8400	0.9900	-12.389%	33	842	-83.838%
2026-04-15	1.1200	1.1300	1.1200	1.1300	-0.877%	2	838	-85.841%
2026-04-13	1.1400	1.1400	1.1400	1.1400	-25.000%	2	840	-85.965%
2026-04-06	1.5200	1.5200	1.5200	1.5200	-11.628%	500	838	-89.474%
2026-04-02	1.6600	1.7200	1.6600	1.7200	+8.176%	3	366	-90.698%
2026-04-01	1.5900	1.5900	1.5900	1.5900	+4.605%	1	366	-89.937%
2026-03-06	1.7100	1.7100	1.5200	1.5200	+1.333%	30	377	-89.474%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-10.180%	2	362	-89.333%
2026-03-03	1.6600	1.6700	1.6600	1.6700	-2.339%	11	360	-90.419%
2026-02-27	1.8000	1.8000	1.7100	1.7100	-4.469%	2	361	-90.643%
2026-02-26	1.6200	1.7900	1.6200	1.7900	+4.678%	2	359	-91.061%
2026-02-25	1.2500	1.7900	1.2500	1.7100	+23.913%	18	343	-90.643%
2026-02-23	1.8500	1.8500	1.3800	1.3800	-23.333%	4	343	-88.406%
2026-02-09	2.0000	2.0000	1.8000	1.8000	-14.286%	2	339	-91.111%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+5.000%	1	338	-92.381%
2026-02-05	1.8400	2.0000	1.8400	2.0000	+25.000%	2	337	-92.000%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+45.455%	1	335	-90.000%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-21.429%	2	334	-85.455%
2026-02-02	1.8000	1.8000	1.4000	1.4000	+40.000%	2	334	-88.571%
2026-01-30	1.0000	1.0000	0.9500	1.0000	0.000%	7	333	-84.000%
2026-01-29	1.0000	1.1000	1.0000	1.0000	+5.263%	5	331	-84.000%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-5.941%	10	333	-83.158%
2026-01-27	0.9500	1.0100	0.9500	1.0100	-12.174%	2	343	-84.158%
2026-01-26	1.0500	1.1500	1.0000	1.1500	+21.053%	24	344	-86.087%
2026-01-23	1.0500	1.1000	0.9300	0.9500	-9.524%	13	321	-83.158%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+10.526%	3	323	-84.762%
2026-01-21	1.1000	1.1500	0.9000	0.9500	-5.000%	37	320	-83.158%
2026-01-20	1.0500	1.2300	0.9000	1.0000	+42.857%	78	334	-84.000%
2026-01-16	0.8500	1.0000	0.7000	0.7000	0.000%	102	280	-77.143%
2026-01-15	0.9000	0.9500	0.7000	0.7000	-6.667%	110	280	-77.143%
2026-01-14	0.9000	0.9500	0.7500	0.7500	0.000%	10	270	-78.667%
2026-01-13	0.9000	0.9000	0.7500	0.7500	-6.250%	2	264	-78.667%
2026-01-12	1.0000	1.0500	0.8000	0.8000	0.000%	92	263	-80.000%
2026-01-09	1.0000	1.0500	0.8000	0.8000	-15.789%	80	247	-80.000%
2026-01-08	1.0500	1.0500	0.9500	0.9500	+26.667%	2	219	-83.158%
2026-01-07	0.8000	0.8000	0.7500	0.7500	-11.765%	17	218	-78.667%
2026-01-06	0.8000	1.0000	0.7000	0.8500	+13.333%	27	235	-81.176%
2026-01-05	0.9000	0.9500	0.7000	0.7500	-6.250%	78	218	-78.667%
2026-01-02	1.1000	1.1500	0.7500	0.8000	-11.111%	4	218	-80.000%
2025-12-31	1.2000	1.2000	0.9000	0.9000	-18.182%	4	218	-82.222%
2025-12-30	1.3500	1.5000	1.1000	1.1000	-16.031%	36	218	-85.455%
2025-12-29	1.5000	1.7000	1.1000	1.3100	-57.742%	434	218	-87.786%
2025-04-16	3.1000	3.1000	3.1000	3.1000	0.000%	25	25	-94.839%

.dark-mode .cqnXL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqnXL5{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P8BITX Jan 15 2027 8.00 Put (BITX270115P00008000)option OPRA

BITX20270115P8
BITX Jan 15 2027 8.00 Put (BITX270115P00008000)
option OPRA