Dark

BITX20270115P70
BITX Jan 15 2027 70.00 Put (BITX270115P00070000)
option OPRA

Inactive

Apr 22, 2026

50.50-3.052%(-1.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	50.5000	50.5000	50.5000	50.5000	-3.052%	1	191	0.000%
2026-04-20	52.0900	52.0900	52.0900	52.0900	-3.448%	1	192	-3.052%
2026-04-14	53.9500	53.9500	53.9500	53.9500	+0.578%	3	193	-6.395%
2026-04-09	53.6400	53.6400	53.6400	53.6400	-2.579%	1	193	-5.854%
2026-04-06	55.0600	55.0600	55.0600	55.0600	+0.566%	1	194	-8.282%
2026-03-26	54.8000	54.8000	54.6500	54.7500	+0.367%	75	201	-7.763%
2026-03-24	54.5500	54.5500	54.5500	54.5500	+0.572%	16	129	-7.424%
2026-02-25	54.2400	54.2400	54.2400	54.2400	-0.605%	4	136	-6.895%
2026-02-13	54.5700	54.5700	54.5700	54.5700	-1.676%	2	136	-7.458%
2026-02-05	54.7500	55.5000	54.7500	55.5000	+14.433%	2	137	-9.009%
2026-01-30	48.5000	48.5000	48.5000	48.5000	+12.791%	1	138	+4.124%
2026-01-05	43.0000	43.0000	43.0000	43.0000	-6.522%	1	138	+17.442%
2025-12-26	46.0000	46.0000	46.0000	46.0000	+0.546%	1	138	+9.783%
2025-12-23	45.8000	45.8000	45.7500	45.7500	+0.549%	4	139	+10.383%
2025-12-22	45.0000	46.1000	45.0000	45.5000	-2.256%	13	139	+10.989%
2025-12-16	47.2000	47.2000	46.4200	46.5500	-3.021%	4	151	+8.485%
2025-12-02	48.0000	48.0000	48.0000	48.0000	+4.348%	1	151	+5.208%
2025-11-26	47.9500	47.9500	46.0000	46.0000	-8.165%	6	153	+9.783%
2025-11-21	50.0900	50.0900	50.0900	50.0900	+7.259%	6	153	+0.819%
2025-11-20	46.7500	46.7500	46.7000	46.7000	+2.977%	11	153	+8.137%
2025-11-18	45.3500	45.3500	45.3500	45.3500	+0.022%	1	144	+11.356%
2025-11-14	45.3400	45.3400	45.3400	45.3400	+2.002%	3	145	+11.381%
2025-11-13	44.4500	44.4500	44.4500	44.4500	+4.588%	1	145	+13.611%
2025-11-06	42.5000	42.5000	42.5000	42.5000	+2.410%	1	145	+18.824%
2025-11-04	41.5000	41.5000	41.5000	41.5000	+3.750%	1	144	+21.687%
2025-10-29	40.0000	40.0000	40.0000	40.0000	0.000%	1	143	+26.250%
2025-10-24	40.0000	40.0000	40.0000	40.0000	-2.676%	1	143	+26.250%
2025-10-23	41.1000	41.1000	41.1000	41.1000	-5.321%	1	144	+22.871%
2025-10-22	44.4500	44.4500	43.4100	43.4100	+8.281%	3	143	+16.333%
2025-10-21	41.0000	41.0000	40.0900	40.0900	-0.174%	2	144	+25.967%
2025-10-20	40.1600	40.1600	40.1600	40.1600	-3.923%	1	142	+25.747%
2025-10-17	41.8000	41.8000	41.8000	41.8000	+14.521%	1	141	+20.813%
2025-10-10	36.5000	36.5000	36.5000	36.5000	+5.552%	1	140	+38.356%
2025-10-08	34.5800	34.5800	34.5800	34.5800	-2.592%	5	139	+46.038%
2025-10-07	35.5000	35.5000	35.5000	35.5000	0.000%	1	133	+42.254%
2025-10-06	34.0600	35.5000	34.0600	35.5000	+2.899%	8	133	+42.254%
2025-10-03	34.5000	34.5000	34.5000	34.5000	-2.239%	2	134	+46.377%
2025-10-01	35.2900	35.2900	35.2900	35.2900	-3.315%	1	135	+43.100%
2025-09-29	36.5000	36.5000	36.5000	36.5000	-1.776%	1	134	+38.356%
2025-09-25	37.1600	37.1600	37.1600	37.1600	+3.222%	1	133	+35.899%
2025-09-16	36.0000	36.0000	36.0000	36.0000	-2.571%	1	132	+40.278%
2025-09-12	37.0000	37.0000	36.9500	36.9500	+2.639%	4	132	+36.671%
2025-09-11	36.0000	36.0000	36.0000	36.0000	+0.699%	2	132	+40.278%
2025-09-10	35.7500	35.7500	35.7500	35.7500	-0.556%	5	131	+41.259%
2025-09-08	35.9500	35.9500	35.9500	35.9500	-3.230%	5	126	+40.473%
2025-09-04	39.7400	39.7400	37.1500	37.1500	+1.892%	2	121	+35.935%
2025-09-03	36.4600	36.4600	36.4600	36.4600	-8.850%	3	120	+38.508%
2025-08-27	40.0000	40.0000	40.0000	40.0000	+4.575%	1	117	+26.250%
2025-08-26	38.2500	38.2500	38.2500	38.2500	+3.378%	1	117	+32.026%
2025-08-25	37.5000	37.5000	37.0000	37.0000	+4.225%	5	117	+36.486%
2025-08-18	35.5000	35.5000	35.5000	35.5000	+2.899%	1	112	+42.254%
2025-08-14	34.5000	34.5000	34.5000	34.5000	-1.146%	1	111	+46.377%
2025-08-12	34.9000	34.9000	34.9000	34.9000	-1.690%	2	110	+44.699%
2025-08-08	35.7500	35.7500	35.5000	35.5000	-2.873%	2	110	+42.254%
2025-08-06	36.5500	36.5500	36.5500	36.5500	+0.744%	1	108	+38.167%
2025-08-04	36.0000	36.2800	36.0000	36.2800	-3.253%	5	107	+39.195%
2025-08-01	36.0000	37.5000	36.0000	37.5000	+7.914%	13	102	+34.667%
2025-07-31	34.7500	34.7500	34.7500	34.7500	-2.113%	2	90	+45.324%
2025-07-30	35.5000	35.5000	35.5000	35.5000	-2.069%	1	88	+42.254%
2025-07-25	36.2500	36.2500	36.2500	36.2500	+0.694%	1	88	+39.310%
2025-07-21	36.0000	36.0000	36.0000	36.0000	+10.599%	3	87	+40.278%
2025-07-18	32.5500	32.5500	32.5500	32.5500	+0.154%	1	89	+55.146%
2025-07-17	32.5000	32.5000	32.5000	32.5000	-12.162%	3	88	+55.385%
2025-07-16	37.0000	37.0000	37.0000	37.0000	+0.680%	1	85	+36.486%
2025-07-07	36.7500	36.7500	36.7500	36.7500	-3.034%	1	85	+37.415%
2025-06-26	37.0000	37.9000	37.0000	37.9000	-1.813%	4	84	+33.245%
2025-06-20	38.6000	38.6000	38.6000	38.6000	+3.624%	2	80	+30.829%
2025-06-12	37.2500	37.2500	37.2500	37.2500	+0.676%	1	79	+35.570%
2025-06-11	37.0000	37.0000	37.0000	37.0000	0.000%	1	79	+36.486%
2025-06-10	37.0000	37.0000	37.0000	37.0000	-1.333%	1	80	+36.486%
2025-06-09	37.5000	37.5000	37.5000	37.5000	-2.597%	1	79	+34.667%
2025-06-03	38.5000	38.5000	38.5000	38.5000	-1.282%	2	79	+31.169%
2025-05-29	39.0000	39.0000	39.0000	39.0000	0.000%	3	79	+29.487%
2025-05-28	39.0000	39.0000	39.0000	39.0000	0.000%	2	76	+29.487%
2025-05-27	39.0000	39.0000	39.0000	39.0000	-0.102%	6	74	+29.487%
2025-05-21	39.0400	39.0400	39.0400	39.0400	-4.780%	1	68	+29.355%
2025-05-13	41.0000	41.0000	41.0000	41.0000	-7.282%	1	67	+23.171%
2025-05-08	44.2200	44.2200	44.2200	44.2200	-6.905%	2	67	+14.202%
2025-05-05	43.5000	47.5000	43.5000	47.5000	+8.522%	2	67	+6.316%
2025-05-01	43.7700	43.7700	43.7700	43.7700	-12.285%	2	67	+15.376%
2025-04-21	49.6000	49.9000	49.6000	49.9000	-1.188%	2	67	+1.202%
2025-04-08	50.5000	50.5000	50.5000	50.5000	-6.998%	1	67	0.000%
2025-04-07	54.3000	54.3000	54.3000	54.3000	+9.476%	5	66	-6.998%
2025-04-03	50.2000	50.2000	49.6000	49.6000	-2.458%	2	66	+1.815%
2025-03-28	50.8500	50.8500	50.8500	50.8500	0.000%	2	67	-0.688%
2025-03-14	53.2500	53.2500	50.8500	50.8500	-2.212%	4	67	-0.688%
2025-03-10	52.0000	52.0000	52.0000	52.0000	+12.045%	1	68	-2.885%
2025-03-07	48.9100	48.9100	46.4100	46.4100	-9.355%	4	67	+8.813%
2025-03-04	51.2500	51.2500	51.2000	51.2000	+1.992%	3	67	-1.367%
2025-02-28	50.1000	50.2000	49.7000	50.2000	+2.449%	10	69	+0.598%
2025-02-24	49.0000	49.0000	49.0000	49.0000	+1.031%	1	71	+3.061%
2025-02-18	49.5000	49.5000	48.5000	48.5000	-3.000%	10	70	+4.124%
2025-02-13	49.8000	50.0000	49.8000	50.0000	+4.058%	6	55	+1.000%
2025-02-05	48.0500	48.0500	48.0500	48.0500	-6.880%	3	55	+5.099%
2025-01-27	50.0000	53.9500	50.0000	51.6000	+3.200%	12	53	-2.132%
2025-01-23	50.0000	50.0000	50.0000	50.0000	-3.475%	1	43	+1.000%
2025-01-21	51.8000	51.8000	51.8000	51.8000	-0.385%	1	41	-2.510%
2025-01-15	53.5500	53.5500	52.0000	52.0000	+1.961%	2	41	-2.885%
2025-01-14	51.1000	51.1000	51.0000	51.0000	-3.774%	2	42	-0.980%
2025-01-13	53.0000	53.0000	53.0000	53.0000	+6.000%	5	40	-4.717%
2025-01-10	50.0000	50.0000	50.0000	50.0000	-3.846%	2	44	+1.000%
2025-01-08	52.0000	52.0000	52.0000	52.0000	+5.906%	2	41	-2.885%
2025-01-06	49.1000	49.1000	49.1000	49.1000	+4.915%	1	41	+2.851%
2024-12-30	46.8000	46.8000	46.8000	46.8000	-9.983%	1	40	+7.906%
2024-12-27	51.9900	51.9900	51.9900	51.9900	-0.019%	2	40	-2.866%
2024-12-26	50.0700	52.0000	50.0700	52.0000	+2.706%	5	40	-2.885%
2024-12-23	50.6300	50.6300	50.6300	50.6300	+0.119%	1	37	-0.257%
2024-12-19	50.5700	50.5700	50.5700	50.5700	-1.095%	2	36	-0.138%
2024-12-18	51.1300	51.1300	51.1300	51.1300	+0.848%	1	34	-1.232%
2024-12-17	50.3300	50.7000	49.8000	50.7000	+0.595%	20	33	-0.394%
2024-12-16	51.1700	51.1700	50.0000	50.4000	-0.198%	12	13	+0.198%
2024-12-10	50.5000	50.5000	50.5000	50.5000	0.000%	1	1	0.000%

.dark-mode .M0qWcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0qWcp{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P70BITX Jan 15 2027 70.00 Put (BITX270115P00070000)option OPRA

BITX20270115P70
BITX Jan 15 2027 70.00 Put (BITX270115P00070000)
option OPRA