Dark

BITX20270115P60
BITX Jan 15 2027 60.00 Put (BITX270115P00060000)
option OPRA

Inactive

Jun 11, 2026

47.78-2.886%(-1.42)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	47.7800	47.7800	47.7800	47.7800	-2.886%	50	1,142	0.000%
2026-06-05	49.2000	49.2000	49.2000	49.2000	+3.579%	10	1,142	-2.886%
2026-06-04	47.5000	47.5000	47.5000	47.5000	+2.814%	1	1,153	+0.589%
2026-06-02	46.2000	46.2000	46.2000	46.2000	+9.739%	1	1,154	+3.420%
2026-04-30	42.1000	42.1000	42.1000	42.1000	+0.358%	1	1,254	+13.492%
2026-04-20	42.0500	42.0500	41.9500	41.9500	-1.756%	30	1,255	+13.897%
2026-04-16	41.7800	42.7000	41.7800	42.7000	-6.462%	31	1,225	+11.897%
2026-04-02	46.0000	46.0000	45.6500	45.6500	+0.330%	396	798	+4.666%
2026-03-31	45.5000	45.5000	45.5000	45.5000	+1.904%	2	798	+5.011%
2026-03-20	44.6500	44.6500	44.6500	44.6500	+2.880%	2	809	+7.010%
2026-03-04	43.4000	43.4000	43.4000	43.4000	-6.667%	1	807	+10.092%
2026-02-24	46.5000	46.5000	46.5000	46.5000	+6.872%	1	807	+2.753%
2026-02-13	45.0200	45.0200	43.5100	43.5100	-6.249%	5	811	+9.814%
2026-02-12	46.4100	46.4100	46.4100	46.4100	+4.222%	2	811	+2.952%
2026-02-06	44.5300	44.5300	44.5300	44.5300	+5.272%	5	811	+7.298%
2026-02-02	42.3000	42.3000	42.3000	42.3000	+12.800%	2	813	+12.955%
2026-01-26	37.5000	37.5000	37.5000	37.5000	+7.143%	1	813	+27.413%
2026-01-23	35.2900	35.5800	35.0000	35.0000	+1.833%	3	813	+36.514%
2026-01-22	34.3700	34.3700	34.3700	34.3700	+0.350%	1	813	+39.017%
2026-01-05	34.5000	34.5000	33.6800	34.2500	-7.532%	130	828	+39.504%
2025-12-31	37.0400	37.0400	37.0400	37.0400	+0.926%	2	828	+28.996%
2025-12-22	37.0000	37.0000	36.7000	36.7000	-3.421%	7	828	+30.191%
2025-12-18	38.0000	38.0000	38.0000	38.0000	+1.822%	1	832	+25.737%
2025-12-17	37.3200	37.3200	37.3200	37.3200	-2.304%	1	832	+28.028%
2025-12-16	38.2000	38.2000	38.2000	38.2000	+5.234%	1	832	+25.079%
2025-12-11	36.3000	36.3000	36.3000	36.3000	-0.357%	50	833	+31.625%
2025-12-10	35.5000	36.4300	35.5000	36.4300	-1.541%	2	833	+31.156%
2025-12-05	37.5000	37.5000	37.0000	37.0000	+1.370%	2	834	+29.135%
2025-12-02	36.5000	36.5000	36.5000	36.5000	-7.595%	1	834	+30.904%
2025-12-01	39.5000	39.5000	39.5000	39.5000	+8.666%	50	834	+20.962%
2025-11-28	36.3500	36.3500	36.3500	36.3500	-5.215%	50	784	+31.444%
2025-11-25	38.3500	38.3500	38.3500	38.3500	-0.338%	50	785	+24.589%
2025-11-21	38.4800	38.4800	38.4800	38.4800	+1.263%	2	735	+24.168%
2025-11-19	38.0000	38.0000	38.0000	38.0000	+13.602%	50	733	+25.737%
2025-11-13	33.4500	33.4500	33.4500	33.4500	-4.210%	1	711	+42.840%
2025-11-04	34.9200	34.9200	34.9200	34.9200	+10.857%	1	711	+36.827%
2025-10-29	31.2500	31.5000	31.2500	31.5000	-2.928%	51	711	+51.683%
2025-10-24	32.4500	32.4500	32.4500	32.4500	-4.559%	3	660	+47.242%
2025-10-17	34.1400	34.1400	34.0000	34.0000	+4.615%	5	657	+40.529%
2025-10-14	32.5000	32.5000	32.5000	32.5000	+9.244%	1	653	+47.015%
2025-10-13	29.7500	29.7500	29.7500	29.7500	+16.211%	1	653	+60.605%
2025-10-07	25.6000	25.6000	25.6000	25.6000	-3.396%	1	652	+86.641%
2025-10-06	28.0000	28.0000	25.9000	26.5000	-0.376%	3	652	+80.302%
2025-10-03	29.4500	29.4500	26.6000	26.6000	-3.273%	2	651	+79.624%
2025-10-02	27.7000	27.7000	27.5000	27.5000	-14.116%	3	649	+73.745%
2025-09-25	31.0000	32.0200	31.0000	32.0200	+14.357%	16	650	+49.219%
2025-09-19	28.0000	28.0000	28.0000	28.0000	0.000%	1	649	+70.643%
2025-09-16	28.7200	28.7200	27.8800	28.0000	+1.633%	3	649	+70.643%
2025-09-15	27.5500	27.5500	27.5500	27.5500	-3.333%	1	648	+73.430%
2025-09-11	28.5000	28.5000	28.5000	28.5000	-1.724%	1	647	+67.649%
2025-09-03	29.0000	29.0000	29.0000	29.0000	-1.695%	1	647	+64.759%
2025-08-29	29.5000	29.5000	29.5000	29.5000	-3.279%	1	646	+61.966%
2025-08-25	30.5000	30.5000	30.5000	30.5000	+1.836%	1	646	+56.656%
2025-08-22	29.9500	29.9500	29.9500	29.9500	+3.276%	21	645	+59.533%
2025-08-21	29.0000	29.0000	29.0000	29.0000	0.000%	1	645	+64.759%
2025-08-20	29.0000	29.0000	29.0000	29.0000	-7.496%	21	644	+64.759%
2025-08-19	29.5000	31.4000	29.5000	31.3500	+9.081%	18	623	+52.408%
2025-08-18	28.3500	29.0000	28.3500	28.7400	+2.023%	4	623	+66.249%
2025-08-15	27.8900	28.4500	27.8900	28.1700	+4.333%	5	621	+69.613%
2025-08-11	28.0000	28.0000	27.0000	27.0000	-6.897%	11	619	+76.963%
2025-08-08	27.7200	29.0000	27.7200	29.0000	+3.980%	13	618	+64.759%
2025-08-07	28.0000	28.0000	27.8900	27.8900	-4.486%	2	613	+71.316%
2025-08-05	29.2000	29.2000	29.2000	29.2000	-2.667%	10	611	+63.630%
2025-08-01	28.5000	30.0000	28.5000	30.0000	+7.143%	2	604	+59.267%
2025-07-31	28.0000	28.0000	28.0000	28.0000	-0.285%	1	603	+70.643%
2025-07-29	29.0000	29.0000	28.0800	28.0800	-0.602%	2	602	+70.157%
2025-07-22	29.0000	29.0000	28.2500	28.2500	+0.893%	2	601	+69.133%
2025-07-21	28.0000	28.0000	28.0000	28.0000	+0.539%	1	601	+70.643%
2025-07-16	27.3000	27.8500	27.0000	27.8500	+3.148%	22	600	+71.562%
2025-07-14	26.3600	27.2500	26.3600	27.0000	-1.961%	17	581	+76.963%
2025-07-11	27.5400	27.5400	27.5400	27.5400	-3.028%	3	566	+73.493%
2025-07-10	28.4000	28.4000	28.0000	28.4000	-3.729%	7	566	+68.239%
2025-07-09	28.9500	29.5000	28.9500	29.5000	+0.855%	171	566	+61.966%
2025-07-08	29.5000	29.5000	29.2500	29.2500	+2.812%	201	408	+63.350%
2025-07-02	28.4500	28.4500	28.4500	28.4500	-8.226%	1	221	+67.944%
2025-06-30	31.0000	31.0000	31.0000	31.0000	+2.751%	5	221	+54.129%
2025-06-27	30.1700	30.1700	30.1700	30.1700	-5.719%	5	221	+58.369%
2025-06-23	32.0000	32.0000	32.0000	32.0000	+1.587%	3	216	+49.313%
2025-06-18	31.0000	31.5000	31.0000	31.5000	+4.305%	3	216	+51.683%
2025-06-13	30.2000	30.2000	30.2000	30.2000	+0.667%	4	216	+58.212%
2025-06-06	30.0000	30.0000	30.0000	30.0000	-4.000%	2	215	+59.267%
2025-06-05	31.2500	31.2500	31.2500	31.2500	+0.482%	1	214	+52.896%
2025-05-30	31.1000	31.1000	31.1000	31.1000	+0.323%	2	213	+53.633%
2025-05-22	31.0000	31.0000	31.0000	31.0000	-8.555%	1	212	+54.129%
2025-05-15	33.9000	33.9000	33.9000	33.9000	-11.948%	3	211	+40.944%
2025-04-25	38.5000	38.5000	38.5000	38.5000	+1.852%	2	211	+24.104%
2025-04-22	38.0000	38.1000	37.8000	37.8000	-16.000%	5	212	+26.402%
2025-04-08	45.0000	45.0000	45.0000	45.0000	+11.663%	1	213	+6.178%
2025-04-04	40.9000	40.9000	40.3000	40.3000	-2.421%	10	214	+18.561%
2025-04-03	41.3000	41.3000	41.3000	41.3000	+3.018%	1	214	+15.690%
2025-03-24	39.8500	40.0900	39.8500	40.0900	-2.100%	3	214	+19.182%
2025-03-18	40.9500	40.9500	40.9500	40.9500	-1.916%	1	215	+16.679%
2025-03-14	41.1900	42.7000	41.1900	41.7500	-2.681%	8	215	+14.443%
2025-03-13	42.9000	42.9000	42.9000	42.9000	-1.898%	1	216	+11.375%
2025-03-12	43.0000	43.7300	43.0000	43.7300	+1.698%	2	216	+9.261%
2025-03-11	43.5000	43.5000	43.0000	43.0000	0.000%	2	217	+11.116%
2025-03-10	43.2500	44.0000	43.0000	43.0000	+4.878%	3	217	+11.116%
2025-03-05	39.2000	41.0000	39.2000	41.0000	-4.629%	3	217	+16.537%
2025-03-04	42.4200	43.3900	42.4200	42.9900	+3.841%	11	217	+11.142%
2025-03-03	37.6800	41.4000	37.6800	41.4000	+2.857%	16	217	+15.411%
2025-02-28	42.0000	42.0000	40.2500	40.2500	-5.272%	4	207	+18.708%
2025-02-27	42.4900	42.4900	42.4900	42.4900	-1.186%	7	207	+12.450%
2025-02-21	43.0000	43.0000	43.0000	43.0000	+5.547%	2	207	+11.116%
2025-02-14	40.1000	40.7400	40.1000	40.7400	+1.850%	20	197	+17.280%
2025-02-13	40.8000	40.8000	40.0000	40.0000	-6.977%	3	195	+19.450%
2025-02-06	41.4000	43.0000	41.4000	43.0000	-1.104%	4	195	+11.116%
2025-02-05	43.4800	43.4800	43.4800	43.4800	+4.897%	1	192	+9.890%
2025-02-03	41.4500	41.4500	41.4500	41.4500	-4.713%	10	192	+15.271%
2025-01-29	43.5000	43.5000	43.5000	43.5000	+2.837%	2	182	+9.839%
2025-01-27	42.3000	42.3000	42.3000	42.3000	-5.665%	1	182	+12.955%
2025-01-24	44.8500	44.8500	44.8400	44.8400	+6.762%	6	181	+6.557%
2025-01-17	42.0000	42.0000	42.0000	42.0000	-3.448%	2	181	+13.762%
2025-01-15	43.5000	43.5000	43.5000	43.5000	+3.081%	1	181	+9.839%
2025-01-14	42.2000	42.2000	42.2000	42.2000	+3.686%	5	180	+13.223%
2025-01-06	40.0000	41.0500	40.0000	40.7000	+4.359%	4	175	+17.396%
2025-01-03	39.0000	39.0000	39.0000	39.0000	-3.106%	2	171	+22.513%
2024-12-30	40.6000	41.5000	40.2500	40.2500	-6.439%	9	170	+18.708%
2024-12-26	43.0200	43.0200	43.0200	43.0200	+1.224%	1	164	+11.065%
2024-12-20	42.5000	42.5000	42.5000	42.5000	-1.163%	1	163	+12.424%
2024-12-18	43.0000	43.0000	43.0000	43.0000	+1.775%	7	163	+11.116%
2024-12-17	42.2500	42.2500	42.2500	42.2500	-0.822%	15	163	+13.089%
2024-12-16	40.5000	42.6000	40.5000	42.6000	+0.472%	7	167	+12.160%
2024-12-11	42.4000	42.4000	42.4000	42.4000	+0.665%	2	161	+12.689%
2024-12-10	40.0000	42.1200	40.0000	42.1200	-0.684%	2	147	+13.438%
2024-12-09	42.4100	42.4100	42.4100	42.4100	-3.394%	1	145	+12.662%
2024-12-06	42.7000	43.9000	42.7000	43.9000	-4.357%	50	144	+8.838%
2024-12-05	42.5000	45.9000	42.5000	45.9000	+8.000%	46	140	+4.096%
2024-12-02	42.5000	42.5000	42.5000	42.5000	+0.711%	5	104	+12.424%
2024-11-27	42.2000	42.2000	42.2000	42.2000	-0.939%	1	98	+13.223%
2024-11-22	44.5000	44.5000	42.2000	42.6000	-3.729%	8	98	+12.160%
2024-11-21	44.2500	44.2500	44.2500	44.2500	+2.431%	1	98	+7.977%
2024-11-19	41.8000	43.7400	41.8000	43.2000	+6.667%	4	98	+10.602%
2024-11-18	40.5000	40.5000	40.5000	40.5000	+2.532%	2	97	+17.975%
2024-11-13	43.6000	43.6000	39.5000	39.5000	-8.140%	2	95	+20.962%
2024-11-12	43.0000	43.0000	43.0000	43.0000	+12.301%	70	94	+11.116%
2024-11-11	39.0000	39.0000	37.6000	38.2900	-1.821%	7	94	+24.785%
2024-11-08	39.0000	39.0000	39.0000	39.0000	-3.106%	10	87	+22.513%
2024-11-07	39.9500	40.5000	39.9500	40.2500	-5.738%	81	82	+18.708%
2024-11-04	42.7000	42.7000	42.7000	42.7000	0.000%	1	1	+11.897%

.dark-mode .qQNRb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQNRb7{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P60BITX Jan 15 2027 60.00 Put (BITX270115P00060000)option OPRA

BITX20270115P60
BITX Jan 15 2027 60.00 Put (BITX270115P00060000)
option OPRA