Dark

BITX20270115P55
BITX Jan 15 2027 55.00 Put (BITX270115P00055000)
option OPRA

Inactive

Jun 17, 2026

42.25+1.465%(+0.61)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	42.2000	42.2500	42.2000	42.2500	+1.465%	100	11	0.000%
2026-06-15	41.6400	41.6400	41.6400	41.6400	+6.224%	4	110	+1.465%
2026-06-01	39.2000	39.2000	39.2000	39.2000	+2.484%	30	279	+7.781%
2026-05-29	38.2500	38.2500	38.2500	38.2500	+3.100%	30	283	+10.458%
2026-05-18	37.1000	37.1000	37.1000	37.1000	-1.774%	15	262	+13.881%
2026-04-20	37.7700	37.7700	37.7700	37.7700	+2.916%	1	264	+11.861%
2026-04-17	36.7000	36.7000	36.7000	36.7000	-9.717%	2	265	+15.123%
2026-03-30	40.6500	40.6500	40.6500	40.6500	+3.488%	3	265	+3.936%
2026-03-25	39.2900	39.2900	39.2800	39.2800	+2.372%	2	266	+7.561%
2026-03-17	38.3700	38.3700	38.3700	38.3700	-0.078%	1	268	+10.112%
2026-03-04	38.4000	38.4000	38.4000	38.4000	-5.185%	1	269	+10.026%
2026-03-03	40.5000	40.5000	40.5000	40.5000	-0.049%	1	268	+4.321%
2026-03-02	40.5200	40.5200	40.5200	40.5200	-3.409%	10	269	+4.269%
2026-02-24	41.7200	41.9500	41.7200	41.9500	+2.567%	2	279	+0.715%
2026-02-12	40.9000	40.9000	40.9000	40.9000	+2.867%	1	280	+3.301%
2026-02-06	39.7200	41.0500	39.7200	39.7600	+21.220%	12	280	+6.263%
2026-01-26	32.2000	32.8000	32.2000	32.8000	+1.079%	2	289	+28.811%
2026-01-22	32.5000	32.5000	31.6500	32.4500	+0.093%	6	291	+30.200%
2026-01-20	32.4200	32.4200	32.4200	32.4200	+11.180%	1	293	+30.321%
2026-01-16	28.5800	29.1600	28.5800	29.1600	-8.875%	2	295	+44.890%
2025-12-26	32.0000	32.0000	32.0000	32.0000	-2.439%	2	295	+32.031%
2025-12-22	32.8000	32.8000	32.8000	32.8000	-2.031%	1	293	+28.811%
2025-12-18	33.5000	33.5000	33.4100	33.4800	+6.794%	42	293	+26.195%
2025-12-17	33.0900	33.0900	31.3500	31.3500	-6.025%	4	311	+34.769%
2025-12-15	33.0000	33.3600	33.0000	33.3600	+2.741%	3	311	+26.649%
2025-12-05	32.4700	32.4700	32.4700	32.4700	-0.246%	20	311	+30.120%
2025-11-26	32.5500	32.5500	32.5500	32.5500	-2.865%	5	306	+29.800%
2025-11-24	33.5100	33.5100	33.5100	33.5100	-1.441%	1	306	+26.082%
2025-11-19	34.0000	34.0000	34.0000	34.0000	+9.430%	14	307	+24.265%
2025-11-18	32.0000	32.0000	31.0700	31.0700	+3.567%	2	307	+35.983%
2025-11-07	29.6500	30.0000	29.6500	30.0000	+1.695%	20	307	+40.833%
2025-11-06	29.5000	29.5000	29.5000	29.5000	+0.855%	3	307	+43.220%
2025-11-04	29.2500	29.2500	29.2500	29.2500	+7.537%	1	306	+44.444%
2025-10-27	27.2000	27.2000	27.2000	27.2000	-1.091%	1	305	+55.331%
2025-10-15	27.5000	27.5000	27.5000	27.5000	-2.861%	1	305	+53.636%
2025-10-14	27.3500	28.3100	27.3500	28.3100	+8.260%	2	305	+49.241%
2025-10-13	25.7500	26.1500	25.7500	26.1500	+14.292%	2	305	+61.568%
2025-10-06	22.8800	22.8800	22.8800	22.8800	-3.051%	1	303	+84.659%
2025-10-03	21.8900	24.1300	21.8700	23.6000	-2.600%	59	303	+79.025%
2025-10-01	24.2300	24.2300	24.2300	24.2300	+4.215%	1	297	+74.371%
2025-09-30	23.2500	23.2500	23.2500	23.2500	-7.000%	5	298	+81.720%
2025-09-22	24.2200	25.8500	24.2200	25.0000	+8.225%	5	293	+69.000%
2025-09-15	23.1000	23.1000	23.1000	23.1000	-3.950%	1	291	+82.900%
2025-09-12	24.0500	24.0500	24.0500	24.0500	+3.978%	1	290	+75.676%
2025-09-11	23.1300	23.1300	23.1300	23.1300	-10.349%	1	291	+82.663%
2025-09-08	25.8000	25.8000	25.8000	25.8000	+10.730%	4	290	+63.760%
2025-08-22	25.1500	25.1500	23.3000	23.3000	-4.703%	24	286	+81.330%
2025-08-21	24.1000	24.4500	24.1000	24.4500	-4.305%	2	268	+72.802%
2025-08-15	25.5500	25.5500	25.5500	25.5500	+19.953%	1	266	+65.362%
2025-08-13	21.3000	21.3000	21.3000	21.3000	-10.504%	1	265	+98.357%
2025-08-12	23.8000	23.8000	23.8000	23.8000	-1.856%	3	264	+77.521%
2025-08-11	24.2500	24.2500	24.2500	24.2500	-3.000%	1	264	+74.227%
2025-08-06	25.0000	25.0000	25.0000	25.0000	+0.402%	1	265	+69.000%
2025-08-05	24.9000	24.9000	24.9000	24.9000	+6.821%	5	264	+69.679%
2025-08-04	24.6200	24.6200	23.3100	23.3100	-3.478%	3	259	+81.253%
2025-07-25	24.1500	24.1500	24.1500	24.1500	0.000%	1	257	+74.948%
2025-07-21	24.3400	24.5000	24.1500	24.1500	+3.426%	20	256	+74.948%
2025-07-16	23.3500	23.3500	23.3500	23.3500	-6.600%	5	246	+80.942%
2025-07-15	25.0000	25.0000	25.0000	25.0000	+4.167%	2	246	+69.000%
2025-07-14	24.0000	24.0000	24.0000	24.0000	+12.150%	5	244	+76.042%
2025-07-11	24.0900	24.0900	21.4000	21.4000	-14.400%	3	244	+97.430%
2025-07-09	25.0000	25.0000	25.0000	25.0000	0.000%	1	245	+69.000%
2025-07-07	24.4900	25.0000	24.4900	25.0000	-7.817%	8	245	+69.000%
2025-06-20	27.1200	27.1200	27.1200	27.1200	+3.314%	14	237	+55.789%
2025-06-16	26.2500	26.2500	26.2500	26.2500	+0.962%	1	230	+60.952%
2025-06-11	26.0000	26.0000	26.0000	26.0000	-2.585%	201	229	+62.500%
2025-05-29	26.6900	26.6900	26.6900	26.6900	-1.148%	2	30	+58.299%
2025-05-22	27.5000	27.5000	27.0000	27.0000	-3.571%	2	28	+56.481%
2025-05-21	28.5000	28.5000	28.0000	28.0000	-22.759%	3	27	+50.893%
2025-04-04	36.2500	36.2500	36.2500	36.2500	+0.249%	4	24	+16.552%
2025-03-25	36.1600	36.1600	36.1600	36.1600	-0.523%	1	26	+16.842%
2025-03-10	36.3500	36.3500	36.3500	36.3500	+1.792%	1	26	+16.231%
2025-03-03	34.9000	35.7100	34.9000	35.7100	-5.153%	4	25	+18.314%
2025-02-20	37.6500	37.6500	37.6500	37.6500	+3.519%	1	21	+12.218%
2025-02-11	36.3700	36.3700	36.3700	36.3700	-3.656%	2	22	+16.167%
2025-02-05	37.7500	37.7500	37.7500	37.7500	-8.596%	2	20	+11.921%
2025-01-29	41.3000	41.3000	41.3000	41.3000	+0.732%	1	18	+2.300%
2025-01-23	41.0000	41.0000	41.0000	41.0000	+4.994%	11	19	+3.049%
2025-01-22	39.0500	39.0500	39.0500	39.0500	+6.114%	2	8	+8.195%
2025-01-06	36.8000	36.8000	36.8000	36.8000	+0.409%	1	6	+14.810%
2024-12-19	36.6500	36.6500	36.6500	36.6500	-4.308%	1	5	+15.280%
2024-11-27	38.3000	38.3000	38.3000	38.3000	0.000%	1	3	+10.313%
2024-11-25	38.3000	38.3000	38.3000	38.3000	+3.514%	1	3	+10.313%
2024-11-13	37.0000	37.0000	37.0000	37.0000	0.000%	2	2	+14.189%

.dark-mode .xQgBgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQgBgv{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P55BITX Jan 15 2027 55.00 Put (BITX270115P00055000)option OPRA

BITX20270115P55
BITX Jan 15 2027 55.00 Put (BITX270115P00055000)
option OPRA