Dark

BITX20270115P45
BITX Jan 15 2027 45.00 Put (BITX270115P00045000)
option OPRA

Inactive

Jun 24, 2026

33.60+2.595%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	33.6000	33.6000	33.6000	33.6000	+2.595%	1	6	0.000%
2026-06-12	32.7500	32.7500	32.7500	32.7500	-0.607%	14	278	+2.595%
2026-06-11	32.9500	32.9500	32.9500	32.9500	+5.778%	15	292	+1.973%
2026-06-02	31.1500	31.1500	31.1500	31.1500	+16.362%	12	366	+7.865%
2026-05-22	26.7700	26.7700	26.7700	26.7700	-0.852%	1	371	+25.514%
2026-05-12	27.0000	27.0000	27.0000	27.0000	+4.046%	2	371	+24.444%
2026-05-11	25.9500	25.9500	25.9500	25.9500	-5.636%	2	373	+29.480%
2026-04-20	27.5000	27.5000	27.5000	27.5000	-1.716%	2	375	+22.182%
2026-04-16	28.3500	29.1000	27.9800	27.9800	+0.215%	6	377	+20.086%
2026-04-14	27.9200	27.9200	27.9200	27.9200	-8.907%	2	381	+20.344%
2026-03-27	30.6500	30.6500	30.6500	30.6500	-2.822%	10	383	+9.625%
2026-03-02	30.5500	31.5400	30.5500	31.5400	-5.427%	2	373	+6.531%
2026-02-27	33.3500	33.3500	33.3500	33.3500	+6.550%	1	374	+0.750%
2026-02-12	30.6200	31.8500	30.5200	31.3000	+1.722%	18	375	+7.348%
2026-02-05	30.7700	30.7700	30.7700	30.7700	+24.980%	2	366	+9.197%
2026-01-30	24.6000	24.6200	24.6000	24.6200	-0.726%	8	364	+36.474%
2026-01-29	24.8000	24.8000	24.8000	24.8000	+7.826%	1	362	+35.484%
2026-01-21	23.0000	23.0000	23.0000	23.0000	+6.977%	1	362	+46.087%
2026-01-13	21.5000	21.5000	21.5000	21.5000	-1.240%	1	361	+56.279%
2026-01-09	22.7600	22.7600	21.7700	21.7700	-1.045%	5	361	+54.341%
2026-01-05	22.0000	22.0000	22.0000	22.0000	-7.757%	1	358	+52.727%
2025-12-26	23.8500	23.8500	23.8500	23.8500	-4.676%	3	358	+40.881%
2025-12-18	25.0200	25.0200	25.0200	25.0200	-1.805%	1	355	+34.293%
2025-12-17	25.4800	25.4800	25.4800	25.4800	+5.902%	1	354	+31.868%
2025-12-16	24.0600	24.0600	24.0600	24.0600	-4.105%	3	354	+39.651%
2025-12-15	25.0900	25.0900	25.0900	25.0900	+4.935%	1	351	+33.918%
2025-12-12	23.9100	23.9100	23.9100	23.9100	+3.957%	7	350	+40.527%
2025-12-04	23.0000	23.0000	23.0000	23.0000	-13.208%	1	350	+46.087%
2025-12-01	26.5000	26.5000	26.5000	26.5000	+12.288%	9	349	+26.792%
2025-11-28	23.6000	23.6000	23.6000	23.6000	-8.350%	1	349	+42.373%
2025-11-24	25.7500	25.7500	25.7500	25.7500	-3.738%	1	348	+30.485%
2025-11-21	26.5000	26.7500	25.8900	26.7500	+4.902%	3	347	+25.607%
2025-11-20	25.5000	25.5000	25.5000	25.5000	+0.791%	1	346	+31.765%
2025-11-19	25.3000	25.3000	25.3000	25.3000	+7.203%	1	347	+32.806%
2025-11-18	23.6000	23.6000	23.6000	23.6000	+6.498%	1	348	+42.373%
2025-11-17	22.3200	22.3200	22.1600	22.1600	-0.315%	2	347	+51.625%
2025-11-14	23.0000	23.0000	21.4800	22.2300	-1.200%	92	345	+51.147%
2025-11-13	22.5000	22.5000	22.5000	22.5000	+10.728%	100	254	+49.333%
2025-11-11	20.3300	20.5700	20.3200	20.3200	-6.273%	9	154	+65.354%
2025-11-04	21.4000	21.6800	21.4000	21.6800	+8.400%	4	154	+54.982%
2025-10-31	20.0000	20.0000	20.0000	20.0000	0.000%	1	150	+68.000%
2025-10-30	20.0000	20.0000	20.0000	20.0000	+2.564%	2	151	+68.000%
2025-10-29	19.5000	19.5000	19.5000	19.5000	+2.308%	1	149	+72.308%
2025-10-15	19.5000	19.5000	19.0600	19.0600	+12.448%	9	148	+76.285%
2025-10-07	16.9500	16.9500	16.9500	16.9500	+7.619%	1	140	+98.230%
2025-10-06	15.8000	15.8000	15.5500	15.7500	-11.268%	6	140	+113.333%
2025-10-03	17.7500	17.7500	17.7500	17.7500	+6.607%	1	138	+89.296%
2025-09-16	16.6500	16.6500	16.6500	16.6500	+3.803%	1	139	+101.802%
2025-09-12	16.5000	16.5800	15.5000	16.0400	-9.634%	8	138	+109.476%
2025-09-05	17.7500	17.7500	17.7500	17.7500	-6.233%	1	131	+89.296%
2025-08-29	18.9300	18.9300	18.9300	18.9300	-0.994%	1	130	+77.496%
2025-08-21	19.1200	19.1200	19.1200	19.1200	+3.631%	6	130	+75.732%
2025-08-13	18.4500	18.4500	18.4500	18.4500	-1.600%	1	130	+82.114%
2025-08-07	18.7500	18.7500	18.7500	18.7500	+10.294%	1	130	+79.200%
2025-08-06	17.0000	17.0000	17.0000	17.0000	-6.849%	6	131	+97.647%
2025-08-01	18.2500	18.2500	18.2500	18.2500	-1.617%	10	125	+84.110%
2025-07-30	18.5500	18.5500	18.5500	18.5500	+5.698%	1	115	+81.132%
2025-07-25	17.5500	17.5500	17.5500	17.5500	+1.739%	46	115	+91.453%
2025-07-24	17.0000	17.2500	17.0000	17.2500	0.000%	27	92	+94.783%
2025-07-22	17.2500	17.2500	17.2500	17.2500	-9.211%	25	73	+94.783%
2025-07-17	19.0000	19.0000	19.0000	19.0000	+9.321%	5	48	+76.842%
2025-07-15	17.3800	17.3800	17.3800	17.3800	-15.220%	1	49	+93.326%
2025-06-24	20.5000	20.5000	20.5000	20.5000	+1.939%	1	50	+63.902%
2025-06-23	20.1100	20.1100	20.1100	20.1100	+2.864%	1	50	+67.081%
2025-06-17	19.5500	19.5500	19.5500	19.5500	+3.989%	1	49	+71.867%
2025-06-10	18.8000	18.8000	18.8000	18.8000	-3.590%	1	48	+78.723%
2025-06-09	19.5000	19.5000	19.5000	19.5000	+1.934%	1	47	+72.308%
2025-06-06	19.1300	19.1300	19.1300	19.1300	-8.905%	2	47	+75.640%
2025-06-02	21.0000	21.0000	21.0000	21.0000	0.000%	1	46	+60.000%
2025-05-30	21.0000	21.0000	21.0000	21.0000	-0.095%	2	45	+60.000%
2025-05-16	22.7500	22.7500	20.9100	21.0200	-7.073%	8	44	+59.848%
2025-05-13	22.6200	22.6200	22.6200	22.6200	-4.678%	1	42	+48.541%
2025-05-08	23.7300	23.7300	23.7300	23.7300	+0.979%	10	42	+41.593%
2025-05-07	23.5000	23.5000	23.5000	23.5000	+1.688%	1	43	+42.979%
2025-04-29	22.9700	23.1100	22.9700	23.1100	-4.701%	2	42	+45.392%
2025-04-25	24.9000	24.9000	24.2500	24.2500	-10.019%	4	40	+38.557%
2025-04-16	26.9500	26.9500	26.9500	26.9500	+6.228%	2	38	+24.675%
2025-04-02	25.3700	25.3700	25.3700	25.3700	-9.068%	1	35	+32.440%
2025-03-31	27.9000	27.9000	27.9000	27.9000	+1.455%	1	35	+20.430%
2025-03-24	27.5000	27.5000	27.5000	27.5000	+1.852%	3	34	+22.182%
2025-02-28	27.0000	27.0000	27.0000	27.0000	-0.990%	14	37	+24.444%
2025-02-27	27.7500	27.7500	27.0000	27.2700	+1.944%	7	30	+23.212%
2025-02-26	26.7500	26.7500	26.7500	26.7500	-3.777%	3	23	+25.607%
2025-02-25	26.5300	28.2000	26.5300	27.8000	-7.333%	11	20	+20.863%
2024-11-27	30.0000	30.0000	30.0000	30.0000	+3.448%	1	8	+12.000%
2024-11-19	29.0000	29.0000	29.0000	29.0000	0.000%	1	8	+15.862%
2024-11-18	29.0000	29.0000	29.0000	29.0000	+8.900%	1	7	+15.862%
2024-11-11	26.6300	26.6300	26.6300	26.6300	-15.460%	1	6	+26.173%
2024-10-16	31.5000	31.5000	31.5000	31.5000	+1.613%	4	5	+6.667%
2024-10-15	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	+8.387%

.dark-mode .hcqPDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcqPDy{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P45BITX Jan 15 2027 45.00 Put (BITX270115P00045000)option OPRA

BITX20270115P45
BITX Jan 15 2027 45.00 Put (BITX270115P00045000)
option OPRA