Dark

BITX20270115P40
BITX Jan 15 2027 40.00 Put (BITX270115P00040000)
option OPRA

Inactive

Sep 15, 2026

23.68+9.884%(+2.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.6800	23.6800	23.6800	23.6800	+9.884%	1	67	0.000%
2026-09-03	21.5500	21.5500	21.5500	21.5500	-26.451%	2	67	+9.884%
2026-07-01	29.4000	29.4000	29.3000	29.3000	-1.843%	2	66	-19.181%
2026-06-30	29.8500	29.8500	29.8500	29.8500	+1.015%	600	66	-20.670%
2026-06-29	29.4000	29.5500	29.4000	29.5500	-2.152%	4	621	-19.865%
2026-06-26	30.2000	30.2000	30.2000	30.2000	+4.679%	2	650	-21.589%
2026-06-25	28.8500	28.8500	28.8500	28.8500	+0.453%	5	650	-17.920%
2026-06-24	28.6000	28.7200	28.6000	28.7200	+3.682%	5	655	-17.549%
2026-06-12	27.4500	27.7000	27.4500	27.7000	-1.318%	35	710	-14.513%
2026-06-11	28.0700	28.0700	28.0700	28.0700	-1.057%	2	700	-15.639%
2026-06-10	28.3700	28.3700	28.3700	28.3700	+2.939%	1	698	-16.532%
2026-06-04	27.5600	27.5600	27.5600	27.5600	+5.432%	3	697	-14.078%
2026-06-02	26.1400	26.1400	26.1400	26.1400	+6.260%	4	701	-9.411%
2026-06-01	24.6000	24.6000	24.6000	24.6000	+9.723%	1	705	-3.740%
2026-05-26	22.4200	22.4200	22.4200	22.4200	+4.376%	50	706	+5.620%
2026-05-13	21.4800	21.4800	21.4800	21.4800	+5.917%	1	656	+10.242%
2026-05-11	20.3000	20.3000	20.2800	20.2800	-1.362%	17	657	+16.765%
2026-05-05	20.6500	20.6500	20.2000	20.5600	-6.545%	101	662	+15.175%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-2.655%	3	562	+7.636%
2026-04-29	22.6000	22.6000	22.6000	22.6000	-8.871%	2	560	+4.779%
2026-04-10	24.3400	24.8000	24.3400	24.8000	-4.284%	10	562	-4.516%
2026-03-26	25.9100	25.9100	25.9100	25.9100	+1.568%	1	572	-8.607%
2026-03-20	25.5000	25.5100	25.5000	25.5100	+4.464%	20	593	-7.174%
2026-03-17	24.4200	24.4200	24.4200	24.4200	+1.244%	1	593	-3.030%
2026-03-16	23.9200	24.1200	23.9200	24.1200	+0.626%	2	594	-1.824%
2026-03-13	23.9700	23.9700	23.9700	23.9700	-4.120%	1	592	-1.210%
2026-03-04	25.0000	25.0000	25.0000	25.0000	-1.768%	2	591	-5.280%
2026-03-02	26.0000	26.3700	25.4500	25.4500	-5.984%	6	593	-6.955%
2026-02-26	26.7500	27.0700	26.7500	27.0700	+5.701%	2	593	-12.523%
2026-02-13	25.6700	25.6700	25.6100	25.6100	-5.915%	6	593	-7.536%
2026-02-12	27.2200	27.2200	27.2200	27.2200	+1.190%	1	593	-13.005%
2026-02-11	26.8000	26.9000	26.8000	26.9000	+3.581%	2	594	-11.970%
2026-02-06	25.9700	25.9700	25.9700	25.9700	+1.843%	3	593	-8.818%
2026-02-05	25.5000	25.5000	25.5000	25.5000	+8.280%	100	596	-7.137%
2026-02-04	24.0700	24.1500	23.5500	23.5500	+3.289%	140	596	+0.552%
2026-02-03	22.8000	22.8000	22.8000	22.8000	-2.855%	4	496	+3.860%
2026-02-02	24.1400	24.1400	22.3000	23.4700	+15.901%	159	496	+0.895%
2026-01-30	20.8200	20.8200	20.2500	20.2500	+2.428%	103	598	+16.938%
2026-01-29	19.7700	19.7700	19.7700	19.7700	+6.865%	2	559	+19.777%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+8.824%	4	559	+28.000%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+2.410%	1	555	+39.294%
2026-01-14	16.5700	16.6000	16.5700	16.6000	-4.598%	4	555	+42.651%
2026-01-13	17.4000	17.4000	17.4000	17.4000	-5.946%	100	551	+36.092%
2026-01-09	18.4100	18.5000	18.3500	18.5000	+3.933%	46	451	+28.000%
2026-01-05	18.0000	18.0000	17.8000	17.8000	-8.624%	102	454	+33.034%
2025-12-30	19.5100	19.5100	19.4800	19.4800	-9.184%	49	454	+21.561%
2025-12-29	21.3700	22.2000	20.1100	21.4500	+10.681%	7	409	+10.396%
2025-12-26	19.2600	19.5000	19.2600	19.3800	-3.100%	145	410	+22.188%
2025-12-24	20.8500	20.8500	19.5000	20.0000	+1.112%	12	349	+18.400%
2025-12-23	19.7800	19.7800	19.7800	19.7800	-4.027%	39	349	+19.717%
2025-12-05	20.6100	20.6100	20.6100	20.6100	+4.779%	1	310	+14.896%
2025-12-03	19.4200	19.6800	19.4200	19.6700	-9.480%	21	311	+20.386%
2025-12-01	21.7800	21.7800	21.7300	21.7300	+2.259%	2	290	+8.974%
2025-11-24	21.2500	21.2500	21.2500	21.2500	-5.556%	1	289	+11.435%
2025-11-21	21.9900	22.5000	21.9700	22.5000	-0.881%	6	290	+5.244%
2025-11-20	21.0000	22.7000	21.0000	22.7000	+18.724%	3	293	+4.317%
2025-11-18	20.5000	20.5000	19.1200	19.1200	-7.855%	21	294	+23.849%
2025-11-17	20.7500	20.7500	20.7500	20.7500	+10.372%	1	284	+14.120%
2025-11-14	19.8000	19.8000	18.8000	18.8000	+0.967%	32	283	+25.957%
2025-11-13	18.6200	18.6200	18.6200	18.6200	-0.957%	1	296	+27.175%
2025-11-12	18.8000	18.8000	18.8000	18.8000	+8.671%	1	296	+25.957%
2025-11-05	17.3000	17.3000	17.3000	17.3000	-7.039%	9	295	+36.879%
2025-11-04	18.6100	18.6100	18.6100	18.6100	+9.471%	2	286	+27.243%
2025-10-30	17.0000	17.0000	17.0000	17.0000	0.000%	3	284	+39.294%
2025-10-20	17.2600	17.2600	17.0000	17.0000	-4.279%	12	284	+39.294%
2025-10-17	18.0500	18.0500	17.5300	17.7600	+5.651%	6	291	+33.333%
2025-10-14	16.8100	16.8100	16.8100	16.8100	+5.062%	1	287	+40.869%
2025-10-10	15.6400	16.0000	15.6400	16.0000	+14.286%	14	286	+48.000%
2025-10-07	13.8000	14.0700	13.8000	14.0000	+4.948%	5	269	+69.143%
2025-10-06	13.5000	13.5000	13.3400	13.3400	-4.373%	24	269	+77.511%
2025-10-02	13.9500	13.9500	13.9500	13.9500	-7.000%	2	268	+69.749%
2025-09-30	15.0000	15.0000	15.0000	15.0000	-3.846%	1	270	+57.867%
2025-09-26	15.4500	15.6000	15.2500	15.6000	+8.711%	8	270	+51.795%
2025-09-19	14.3500	14.3500	14.3500	14.3500	+1.413%	2	262	+65.017%
2025-09-17	14.1500	14.1500	14.1500	14.1500	-1.049%	2	260	+67.350%
2025-09-10	14.3000	14.3000	14.3000	14.3000	-4.667%	2	258	+65.594%
2025-09-09	15.0000	15.0000	15.0000	15.0000	-1.445%	1	256	+57.867%
2025-09-04	15.2200	15.2200	15.2200	15.2200	+1.467%	1	255	+55.585%
2025-09-03	15.0000	15.3500	15.0000	15.0000	-4.580%	15	254	+57.867%
2025-08-29	15.7200	15.7200	15.7200	15.7200	+4.730%	1	253	+50.636%
2025-08-27	15.0100	15.0100	15.0100	15.0100	-5.000%	1	253	+57.761%
2025-08-26	15.8000	15.8000	15.8000	15.8000	+2.464%	1	251	+49.873%
2025-08-25	15.5000	15.6100	15.4200	15.4200	+6.125%	24	251	+53.567%
2025-08-22	15.4000	15.4000	14.4800	14.5300	-6.258%	24	227	+62.973%
2025-08-21	15.5000	15.5000	15.5000	15.5000	+2.649%	20	227	+52.774%
2025-08-19	14.3000	15.2000	14.3000	15.1000	+4.138%	6	207	+56.821%
2025-08-18	14.7500	14.7500	14.5000	14.5000	-1.024%	5	202	+63.310%
2025-08-15	14.6500	14.6500	14.6500	14.6500	+4.643%	2	197	+61.638%
2025-08-14	14.6200	14.7500	14.0000	14.0000	-5.085%	31	195	+69.143%
2025-08-11	14.7500	14.7500	14.7500	14.7500	-1.338%	1	165	+60.542%
2025-08-06	14.9500	14.9500	14.9500	14.9500	+24.583%	1	166	+58.395%
2025-07-31	12.0000	12.0000	12.0000	12.0000	-17.241%	1	165	+97.333%
2025-07-30	14.5000	14.5000	14.5000	14.5000	-0.889%	2	164	+63.310%
2025-07-22	14.6300	14.6300	14.6300	14.6300	-4.379%	25	162	+61.859%
2025-07-21	15.3000	15.3000	15.3000	15.3000	+4.795%	1	137	+54.771%
2025-07-18	14.6000	14.6000	14.6000	14.6000	-1.684%	1	137	+62.192%
2025-07-14	14.1800	14.8500	13.6700	14.8500	+2.414%	3	138	+59.461%
2025-07-09	14.5000	14.5000	14.5000	14.5000	-7.937%	1	138	+63.310%
2025-07-02	15.5000	15.7500	15.0000	15.7500	+0.897%	3	138	+50.349%
2025-06-13	16.0000	16.0000	15.6100	15.6100	-8.176%	6	137	+51.698%
2025-06-09	18.5000	18.5000	17.0000	17.0000	-5.556%	2	134	+39.294%
2025-06-05	18.0000	18.0000	18.0000	18.0000	+12.150%	1	135	+31.556%
2025-05-29	17.3500	18.5000	16.0500	16.0500	-7.493%	26	135	+47.539%
2025-05-28	16.9500	17.3500	16.5200	17.3500	-1.027%	6	135	+36.484%
2025-05-23	17.5300	17.5300	17.5300	17.5300	+2.695%	2	135	+35.083%
2025-05-22	17.0700	17.0700	17.0700	17.0700	-2.457%	1	135	+38.723%
2025-05-21	18.0000	18.0000	17.5000	17.5000	-3.581%	2	136	+35.314%
2025-05-20	18.1500	18.1500	18.1500	18.1500	-1.626%	1	138	+30.468%
2025-05-15	18.4500	18.4500	18.4500	18.4500	-4.897%	5	137	+28.347%
2025-05-13	19.4000	19.4000	19.4000	19.4000	+2.105%	1	137	+22.062%
2025-05-09	19.0000	19.0000	19.0000	19.0000	-5.000%	2	138	+24.632%
2025-05-08	18.5200	20.2300	18.5200	20.0000	-6.760%	10	139	+18.400%
2025-05-07	21.4500	21.4500	21.4500	21.4500	+2.143%	1	133	+10.396%
2025-05-05	21.0000	21.0000	21.0000	21.0000	+3.960%	1	134	+12.762%
2025-05-02	21.1000	21.1000	20.2000	20.2000	-1.942%	6	134	+17.228%
2025-04-28	20.6000	20.6000	20.6000	20.6000	+1.980%	2	132	+14.951%
2025-04-25	19.5000	20.2000	19.5000	20.2000	-1.463%	52	130	+17.228%
2025-04-24	20.5000	20.5000	20.5000	20.5000	-6.818%	1	104	+15.512%
2025-04-23	22.0000	22.0000	22.0000	22.0000	-3.382%	1	103	+7.636%
2025-04-16	22.5000	22.7700	22.5000	22.7700	-14.043%	10	104	+3.996%
2025-04-10	26.4900	26.4900	26.4900	26.4900	+9.780%	10	94	-10.608%
2025-04-09	26.4800	26.4800	24.1300	24.1300	-8.321%	3	95	-1.865%
2025-04-08	26.3200	26.3200	26.3200	26.3200	+11.810%	3	94	-10.030%
2025-04-04	26.0000	26.0000	23.2200	23.5400	-1.753%	8	97	+0.595%
2025-04-03	23.9600	23.9600	23.9600	23.9600	-2.004%	1	96	-1.169%
2025-03-31	23.0000	24.4500	23.0000	24.4500	+6.074%	2	95	-3.149%
2025-03-27	23.0500	23.0500	23.0500	23.0500	+8.471%	1	93	+2.733%
2025-03-24	22.0000	22.1500	21.2500	21.2500	-16.074%	13	92	+11.435%
2025-03-20	24.2500	25.3200	24.2500	25.3200	-1.132%	3	81	-6.477%
2025-03-14	25.6100	25.6100	25.6100	25.6100	-1.500%	2	83	-7.536%
2025-03-10	26.0000	26.0000	26.0000	26.0000	+10.403%	1	84	-8.923%
2025-03-04	25.0000	25.0000	23.5500	23.5500	+0.213%	4	83	+0.552%
2025-03-03	23.3000	23.5000	23.3000	23.5000	+6.818%	4	80	+0.766%
2025-02-28	23.4000	25.0000	22.0000	22.0000	-7.173%	24	80	+7.636%
2025-02-27	25.7000	26.0000	23.7000	23.7000	-1.863%	12	68	-0.084%
2025-02-26	21.5500	26.0000	21.5500	24.1500	+1.684%	17	61	-1.946%
2025-02-25	23.7500	23.7500	23.7500	23.7500	-5.000%	1	50	-0.295%
2025-02-21	24.4000	25.0000	23.3000	25.0000	+12.714%	204	50	-5.280%
2025-02-20	22.4200	25.5000	22.1800	22.1800	-9.358%	5	148	+6.763%
2025-02-19	24.4700	24.4700	24.4700	24.4700	-1.131%	1	145	-3.228%
2025-02-18	25.5000	25.5000	24.7500	24.7500	-1.000%	4	144	-4.323%
2025-02-14	24.6500	25.0000	24.4900	25.0000	-3.846%	6	138	-5.280%
2025-02-13	26.0000	26.0000	26.0000	26.0000	-2.985%	1	138	-8.923%
2025-02-10	26.8000	26.8000	26.8000	26.8000	+5.098%	1	138	-11.642%
2025-02-06	26.0000	26.7000	25.5000	25.5000	+1.796%	103	138	-7.137%
2025-02-05	25.0500	25.0500	25.0500	25.0500	-1.765%	1	36	-5.469%
2025-02-04	25.5000	25.5000	25.5000	25.5000	-6.077%	1	35	-7.137%
2025-01-29	27.1500	27.1500	27.1500	27.1500	-1.273%	2	34	-12.781%
2025-01-21	27.5000	27.5000	27.5000	27.5000	+3.422%	1	32	-13.891%
2025-01-17	29.8500	29.8500	26.5900	26.5900	+0.340%	8	32	-10.944%
2025-01-15	26.3100	26.5000	26.3100	26.5000	+7.114%	2	32	-10.642%
2025-01-06	24.7400	24.7400	24.7400	24.7400	-4.846%	1	29	-4.285%
2024-12-31	26.0000	26.0000	26.0000	26.0000	-5.455%	1	29	-8.923%
2024-12-30	27.5000	27.5000	27.5000	27.5000	+10.000%	1	29	-13.891%
2024-12-24	25.0000	25.0000	25.0000	25.0000	-3.846%	1	28	-5.280%
2024-12-17	26.0000	26.0000	26.0000	26.0000	-1.813%	4	28	-8.923%
2024-12-16	26.4800	26.4800	26.4800	26.4800	-2.035%	1	23	-10.574%
2024-12-06	27.0300	27.0300	27.0300	27.0300	+7.262%	2	23	-12.394%
2024-11-22	25.2000	25.2000	25.2000	25.2000	-4.906%	4	22	-6.032%
2024-11-07	26.5000	26.5000	26.5000	26.5000	+4.536%	2	20	-10.642%
2024-11-05	25.3500	25.3500	25.3500	25.3500	-9.464%	2	20	-6.588%
2024-10-21	28.0000	28.0000	28.0000	28.0000	-2.098%	1	18	-15.429%
2024-10-14	28.6000	28.6000	28.6000	28.6000	+2.509%	5	18	-17.203%
2024-09-30	27.9000	27.9000	27.9000	27.9000	+0.541%	5	18	-15.125%
2024-09-27	27.7500	27.7500	27.7500	27.7500	-0.893%	20	13	-14.667%
2024-09-26	28.0000	28.0000	28.0000	28.0000	-1.685%	1	3	-15.429%
2024-09-24	28.4800	28.4800	28.4800	28.4800	+3.188%	1	2	-16.854%
2024-09-23	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	-14.203%

.dark-mode .crDq53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crDq53{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P40BITX Jan 15 2027 40.00 Put (BITX270115P00040000)option OPRA

BITX20270115P40
BITX Jan 15 2027 40.00 Put (BITX270115P00040000)
option OPRA