Dark

BITX20270115P37
BITX Jan 15 2027 37.00 Put (BITX270115P00037000)
option OPRA

Inactive

Sep 21, 2026

17.06-10.446%(-1.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.0700	17.0700	17.0600	17.0600	-10.446%	3	152	0.000%
2026-09-18	19.0500	19.0500	19.0500	19.0500	-7.971%	1	149	-10.446%
2026-09-17	20.7000	20.7000	20.7000	20.7000	+6.154%	1	149	-17.585%
2026-09-03	19.5000	19.5000	19.5000	19.5000	+0.515%	1	150	-12.513%
2026-08-28	19.4000	19.4000	19.4000	19.4000	+3.191%	1	150	-12.062%
2026-08-27	18.8000	18.8000	18.8000	18.8000	-2.185%	1	151	-9.255%
2026-08-24	19.3000	19.3000	19.2200	19.2200	-3.417%	8	151	-11.238%
2026-08-21	19.9000	19.9000	19.9000	19.9000	-20.400%	1	159	-14.271%
2026-07-23	25.0000	25.0000	25.0000	25.0000	-6.156%	7	168	-31.760%
2026-06-25	26.6400	26.6400	26.6400	26.6400	+9.360%	1	220	-35.961%
2026-06-16	24.3600	24.3600	24.3600	24.3600	+37.627%	1	234	-29.967%
2026-05-11	18.0500	18.0500	17.7000	17.7000	-0.785%	2	236	-3.616%
2026-05-06	17.8400	17.8400	17.8400	17.8400	-9.762%	1	238	-4.372%
2026-04-30	20.0000	20.0000	19.7700	19.7700	+4.603%	2	239	-13.708%
2026-04-22	19.0500	19.0500	18.9000	18.9000	-8.029%	3	243	-9.735%
2026-04-14	20.5500	20.5500	20.5500	20.5500	-11.727%	5	244	-16.983%
2026-03-30	24.0000	24.0000	23.2800	23.2800	+0.129%	2	249	-26.718%
2026-03-26	23.2500	23.2500	23.2500	23.2500	+4.966%	2	249	-26.624%
2026-03-25	22.1500	22.1500	22.1500	22.1500	-2.637%	1	251	-22.980%
2026-02-25	22.7500	22.7500	22.7500	22.7500	-9.507%	1	251	-25.011%
2026-02-24	25.1500	25.1500	25.1400	25.1400	+7.436%	2	251	-32.140%
2026-02-20	23.4000	23.4000	23.4000	23.4000	+0.775%	1	253	-27.094%
2026-02-06	23.3100	23.3100	23.2200	23.2200	+52.262%	2	252	-26.529%
2026-01-23	15.2500	15.2500	15.2500	15.2500	-10.819%	1	252	+11.869%
2026-01-09	16.7000	17.1000	16.7000	17.1000	-2.006%	10	251	-0.234%
2025-12-19	17.4500	17.4500	17.4500	17.4500	+0.287%	1	255	-2.235%
2025-12-02	17.4000	17.4000	17.4000	17.4000	-4.396%	10	254	-1.954%
2025-11-25	18.2000	18.2000	18.2000	18.2000	+1.676%	2	244	-6.264%
2025-11-24	17.9000	17.9000	17.9000	17.9000	-13.735%	1	242	-4.693%
2025-11-21	20.7500	20.7500	20.7500	20.7500	+11.739%	1	241	-17.783%
2025-11-17	18.0500	18.5700	18.0500	18.5700	+9.235%	6	240	-8.131%
2025-11-14	17.0000	17.0000	17.0000	17.0000	+2.410%	1	243	+0.353%
2025-11-13	16.6000	16.6000	16.6000	16.6000	+21.612%	1	242	+2.771%
2025-11-10	13.6500	13.6500	13.6500	13.6500	-5.536%	10	241	+24.982%
2025-11-06	14.4000	14.4500	14.4000	14.4500	+12.451%	3	231	+18.062%
2025-10-28	13.9500	13.9500	12.8500	12.8500	-14.333%	5	231	+32.763%
2025-10-21	15.0000	15.0000	15.0000	15.0000	+10.294%	1	232	+13.733%
2025-10-20	13.8500	14.5000	13.6000	13.6000	-10.526%	12	231	+25.441%
2025-10-17	15.0000	15.2000	15.0000	15.2000	-5.000%	3	219	+12.237%
2025-10-15	13.8000	16.0000	13.8000	16.0000	+28.514%	4	216	+6.625%
2025-10-08	12.5000	12.5000	12.4500	12.4500	+3.750%	4	215	+37.028%
2025-10-06	12.0000	12.0000	12.0000	12.0000	0.000%	1	216	+42.167%
2025-10-03	12.0000	12.0000	12.0000	12.0000	-6.977%	1	216	+42.167%
2025-09-25	12.7500	13.0000	12.7500	12.9000	+6.173%	22	217	+32.248%
2025-09-22	12.1500	12.1500	12.1500	12.1500	+2.532%	1	212	+40.412%
2025-09-19	11.8500	11.8500	11.8500	11.8500	-10.227%	1	211	+43.966%
2025-09-03	13.2000	13.2000	13.2000	13.2000	+10.000%	1	210	+29.242%
2025-09-02	12.0000	12.0000	12.0000	12.0000	-9.774%	1	209	+42.167%
2025-08-21	13.1500	13.3000	13.1500	13.3000	+17.699%	3	208	+28.271%
2025-08-13	11.0000	11.3000	11.0000	11.3000	-8.279%	64	208	+50.973%
2025-08-12	13.4500	13.4500	12.3200	12.3200	0.000%	3	220	+38.474%
2025-08-11	11.0000	12.3200	11.0000	12.3200	+0.571%	6	220	+38.474%
2025-08-06	12.2500	12.2500	12.2500	12.2500	-10.256%	1	219	+39.265%
2025-08-01	13.5000	13.6500	13.5000	13.6500	+24.091%	2	218	+24.982%
2025-07-31	11.0000	11.0000	11.0000	11.0000	-16.667%	9	216	+55.091%
2025-07-30	13.2000	13.2000	13.2000	13.2000	-0.752%	1	210	+29.242%
2025-07-25	13.3000	13.3000	13.3000	13.3000	+1.527%	1	209	+28.271%
2025-07-23	13.1000	13.1000	13.1000	13.1000	-1.132%	1	208	+30.229%
2025-07-21	12.9000	13.2800	12.9000	13.2500	+2.713%	65	207	+28.755%
2025-07-17	12.9200	12.9200	12.9000	12.9000	+0.781%	4	142	+32.248%
2025-07-16	12.6000	12.9200	12.1500	12.8000	+10.823%	30	138	+33.281%
2025-07-14	11.5500	12.3500	11.5500	11.5500	-23.000%	52	108	+47.706%
2025-05-29	15.0000	15.0000	15.0000	15.0000	+1.420%	1	71	+13.733%
2025-05-21	14.7900	14.7900	14.7900	14.7900	-8.022%	1	72	+15.348%
2025-05-20	16.0800	16.0800	16.0800	16.0800	+0.062%	1	71	+6.095%
2025-05-19	16.0700	16.0700	16.0700	16.0700	-0.802%	2	72	+6.161%
2025-05-08	16.2000	16.2000	16.2000	16.2000	-12.432%	1	74	+5.309%
2025-04-25	18.5000	18.5000	18.5000	18.5000	-13.953%	2	73	-7.784%
2025-03-28	21.5000	21.5000	21.5000	21.5000	-3.153%	10	72	-20.651%
2025-03-19	22.4000	22.4000	22.2000	22.2000	-1.333%	2	68	-23.153%
2025-03-17	22.5000	22.5000	22.5000	22.5000	-1.747%	2	69	-24.178%
2025-03-14	22.9000	22.9000	22.9000	22.9000	+4.091%	2	69	-25.502%
2025-03-10	22.0000	22.0000	22.0000	22.0000	0.000%	3	69	-22.455%
2025-02-28	22.0000	22.0000	22.0000	22.0000	-6.977%	2	66	-22.455%
2025-02-27	23.4500	23.7500	23.4500	23.6500	+2.916%	65	66	-27.865%
2025-02-03	22.9800	22.9800	22.9800	22.9800	-2.833%	65	66	-25.762%
2025-01-31	23.6500	23.6500	23.6500	23.6500	0.000%	2	1	-27.865%

.dark-mode .JLp4Kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLp4Kg{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P37BITX Jan 15 2027 37.00 Put (BITX270115P00037000)option OPRA

BITX20270115P37
BITX Jan 15 2027 37.00 Put (BITX270115P00037000)
option OPRA