Dark

BITX20270115P35
BITX Jan 15 2027 35.00 Put (BITX270115P00035000)
option OPRA

Inactive

Sep 15, 2026

19.50+20.370%(+3.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	18.4000	19.5000	18.4000	19.5000	+20.370%	2	248	0.000%
2026-09-09	16.2000	16.2000	16.2000	16.2000	-8.007%	1	249	+20.370%
2026-08-31	17.6100	17.6100	17.6100	17.6100	-2.975%	1	250	+10.733%
2026-08-21	18.1500	18.1500	18.1500	18.1500	-20.742%	20	250	+7.438%
2026-08-17	22.9000	22.9000	22.9000	22.9000	-0.651%	1	230	-14.847%
2026-08-03	23.0500	23.0500	23.0500	23.0500	-0.432%	1	289	-15.401%
2026-07-09	23.1400	23.1500	23.1400	23.1500	+0.871%	10	295	-15.767%
2026-07-06	22.9000	22.9500	22.9000	22.9500	-4.415%	8	301	-15.033%
2026-06-29	24.5500	24.6000	24.0000	24.0100	-1.396%	8	294	-18.784%
2026-06-26	24.3500	24.3500	24.3500	24.3500	+3.617%	1	312	-19.918%
2026-06-18	23.5000	23.5000	23.5000	23.5000	+5.004%	1	314	-17.021%
2026-06-16	22.3800	22.3800	22.3800	22.3800	-6.555%	1	314	-12.869%
2026-06-05	23.8500	24.0500	23.8500	23.9500	+22.821%	13	318	-18.580%
2026-06-01	19.5000	19.5000	19.5000	19.5000	+2.524%	2	328	0.000%
2026-05-28	19.0200	19.0200	19.0200	19.0200	+14.578%	2	329	+2.524%
2026-05-14	16.6000	16.6000	16.6000	16.6000	+2.091%	1	329	+17.470%
2026-05-05	16.0500	16.2600	16.0500	16.2600	-15.664%	4	328	+19.926%
2026-04-16	19.2800	19.2800	19.2800	19.2800	+1.634%	1	327	+1.141%
2026-04-15	18.9700	18.9700	18.9700	18.9700	+0.797%	2	328	+2.794%
2026-04-14	18.8500	18.8500	18.8200	18.8200	-3.487%	2	330	+3.613%
2026-04-13	20.1000	20.1000	19.5000	19.5000	-6.921%	2	329	0.000%
2026-04-07	20.9500	20.9500	20.9500	20.9500	-1.412%	2	330	-6.921%
2026-03-26	21.2500	21.2500	21.2500	21.2500	+2.262%	2	328	-8.235%
2026-03-24	20.7800	20.7800	20.7800	20.7800	-3.484%	1	326	-6.160%
2026-03-06	21.5300	21.5300	21.5300	21.5300	-3.149%	4	325	-9.429%
2026-03-02	22.2300	22.2300	22.2300	22.2300	+4.858%	6	329	-12.281%
2026-02-26	21.2000	21.2000	21.2000	21.2000	-7.018%	1	335	-8.019%
2026-02-24	22.8000	22.8000	22.8000	22.8000	+7.042%	2	334	-14.474%
2026-02-13	20.9800	21.3000	20.9800	21.3000	-5.122%	4	330	-8.451%
2026-02-12	22.4500	22.4500	22.4500	22.4500	+1.722%	1	330	-13.140%
2026-02-11	21.9800	22.0700	21.9800	22.0700	-4.043%	2	331	-11.645%
2026-02-05	20.7600	23.0000	20.7600	23.0000	+29.213%	12	329	-15.217%
2026-02-02	18.9000	18.9000	17.8000	17.8000	-3.784%	6	337	+9.551%
2026-01-30	16.8000	18.5000	16.7400	18.5000	+22.435%	15	333	+5.405%
2026-01-29	15.1100	15.1100	15.1100	15.1100	+0.332%	2	329	+29.054%
2026-01-21	15.0600	15.0600	15.0600	15.0600	-1.569%	1	327	+29.482%
2026-01-20	14.7500	15.3000	14.7500	15.3000	+17.512%	18	326	+27.451%
2026-01-14	13.0200	13.0200	13.0200	13.0200	-4.964%	1	340	+49.770%
2026-01-13	13.7000	13.7000	13.7000	13.7000	-3.453%	1	340	+42.336%
2026-01-12	14.5000	14.5000	14.1900	14.1900	-3.797%	12	339	+37.421%
2026-01-02	14.7500	14.7500	14.7500	14.7500	-4.839%	1	327	+32.203%
2025-12-31	15.5000	15.5000	15.5000	15.5000	-0.129%	1	325	+25.806%
2025-12-18	15.5200	15.5200	15.5200	15.5200	-4.198%	1	325	+25.644%
2025-12-17	16.2000	16.2000	16.2000	16.2000	-5.319%	10	324	+20.370%
2025-12-15	15.1000	17.1100	14.9200	17.1100	+12.344%	11	314	+13.968%
2025-12-09	15.2300	15.2300	15.2300	15.2300	-3.608%	1	313	+28.037%
2025-12-02	15.8000	15.8000	15.8000	15.8000	-10.633%	1	313	+23.418%
2025-11-25	15.6000	17.6800	15.6000	17.6800	+4.000%	6	312	+10.294%
2025-11-20	17.0000	17.0000	17.0000	17.0000	+3.343%	1	306	+14.706%
2025-11-19	15.1100	16.4500	15.1100	16.4500	+1.169%	7	305	+18.541%
2025-11-18	16.2600	16.2600	16.2600	16.2600	-4.353%	1	299	+19.926%
2025-11-17	15.5700	17.0000	15.5700	17.0000	+12.583%	4	299	+14.706%
2025-11-14	15.3700	15.3700	14.2500	15.1000	-0.984%	33	301	+29.139%
2025-11-04	13.0000	15.2500	13.0000	15.2500	+15.094%	11	268	+27.869%
2025-10-23	13.2500	13.2500	13.2500	13.2500	-4.401%	1	257	+47.170%
2025-10-15	13.8600	13.8600	13.8600	13.8600	+45.895%	1	256	+40.693%
2025-10-06	10.0000	10.0000	9.5000	9.5000	-11.628%	100	256	+105.263%
2025-10-01	10.7500	10.7500	10.7500	10.7500	0.000%	4	156	+81.395%
2025-09-30	10.7500	10.7500	10.7500	10.7500	-7.407%	1	158	+81.395%
2025-09-29	11.6000	11.6100	11.6000	11.6100	-7.120%	3	157	+67.959%
2025-09-26	12.5000	12.5000	12.5000	12.5000	+19.048%	2	158	+56.000%
2025-09-22	10.5000	10.5000	10.5000	10.5000	-3.670%	1	156	+85.714%
2025-09-19	10.9000	10.9000	10.9000	10.9000	+10.660%	5	155	+78.899%
2025-09-15	9.8500	9.8500	9.8500	9.8500	+1.756%	1	150	+97.970%
2025-09-10	9.6800	9.6800	9.6800	9.6800	-25.538%	2	149	+101.446%
2025-09-03	13.0000	13.0000	13.0000	13.0000	+18.182%	2	147	+50.000%
2025-09-02	11.0000	11.0000	11.0000	11.0000	-1.345%	1	147	+77.273%
2025-08-25	11.1500	11.1500	11.1500	11.1500	-10.081%	1	146	+74.888%
2025-08-14	12.4000	12.4000	12.4000	12.4000	+26.531%	1	145	+57.258%
2025-08-07	9.8000	9.8000	9.8000	9.8000	-17.647%	1	145	+98.980%
2025-08-06	11.0000	11.9000	11.0000	11.9000	+1.709%	6	144	+63.866%
2025-07-29	11.7000	11.7000	11.7000	11.7000	+11.641%	1	138	+66.667%
2025-07-25	10.4800	10.4800	10.4800	10.4800	-10.427%	1	137	+86.069%
2025-07-22	11.7000	11.7000	11.7000	11.7000	+0.862%	1	136	+66.667%
2025-07-21	11.6000	11.6000	11.6000	11.6000	+16.000%	2	137	+68.103%
2025-07-18	10.0000	10.0000	10.0000	10.0000	-20.949%	5	137	+95.000%
2025-07-07	12.6500	12.6500	12.6500	12.6500	+5.417%	2	132	+54.150%
2025-07-01	12.0000	12.0000	12.0000	12.0000	-15.314%	2	130	+62.500%
2025-06-13	14.1700	14.1700	14.1700	14.1700	+18.083%	4	128	+37.615%
2025-06-11	12.0000	12.0000	12.0000	12.0000	-7.692%	1	129	+62.500%
2025-06-09	13.0000	13.0000	13.0000	13.0000	-16.129%	1	128	+50.000%
2025-05-20	15.5000	15.5000	15.5000	15.5000	+0.649%	1	129	+25.806%
2025-05-19	15.4000	15.4000	15.4000	15.4000	-8.876%	1	130	+26.623%
2025-05-12	15.7500	16.9000	15.7500	16.9000	+2.424%	2	131	+15.385%
2025-05-09	16.2500	16.5000	16.2500	16.5000	+3.254%	4	132	+18.182%
2025-05-08	16.3000	16.3000	15.9800	15.9800	-8.002%	3	134	+22.028%
2025-05-02	17.3700	17.3700	17.3700	17.3700	-4.822%	2	135	+12.263%
2025-04-30	18.0000	18.2500	18.0000	18.2500	+8.052%	6	136	+6.849%
2025-04-25	16.8900	16.8900	16.8900	16.8900	-5.642%	2	140	+15.453%
2025-04-22	18.1500	18.1500	17.9000	17.9000	-8.205%	55	139	+8.939%
2025-04-21	19.5000	19.5000	19.5000	19.5000	+6.849%	1	139	0.000%
2025-04-17	19.0000	19.0000	18.2500	18.2500	-3.947%	2	138	+6.849%
2025-04-16	17.1500	19.0000	17.1500	19.0000	-7.767%	11	138	+2.632%
2025-04-11	20.6000	20.6000	20.6000	20.6000	+3.258%	2	128	-5.340%
2025-04-10	19.9500	19.9500	19.9500	19.9500	-11.333%	2	127	-2.256%
2025-04-09	22.5000	22.5000	22.5000	22.5000	+9.756%	10	125	-13.333%
2025-04-07	22.8500	22.8500	20.5000	20.5000	+5.453%	5	127	-4.878%
2025-04-04	20.0000	20.0000	19.4400	19.4400	-1.520%	18	122	+0.309%
2025-03-31	19.7400	19.7400	19.7400	19.7400	-4.407%	2	113	-1.216%
2025-03-28	20.6500	20.6500	20.6500	20.6500	+11.924%	2	111	-5.569%
2025-03-25	18.4500	18.4500	18.4500	18.4500	-0.270%	1	110	+5.691%
2025-03-24	19.0000	19.5000	18.5000	18.5000	-11.905%	3	110	+5.405%
2025-03-17	21.0000	21.0000	21.0000	21.0000	+9.091%	10	110	-7.143%
2025-03-14	19.2500	19.2500	19.2500	19.2500	-4.938%	2	100	+1.299%
2025-03-11	20.2500	20.2500	20.2500	20.2500	-2.878%	10	99	-3.704%
2025-03-10	20.8500	20.8500	20.8500	20.8500	+5.838%	1	89	-6.475%
2025-03-04	20.5000	20.5000	19.7000	19.7000	-1.500%	3	88	-1.015%
2025-02-27	20.0000	20.0000	20.0000	20.0000	-3.846%	1	85	-2.500%
2025-02-13	20.8000	20.8000	20.8000	20.8000	-9.565%	1	84	-6.250%
2025-01-23	23.0000	23.0000	23.0000	23.0000	+10.843%	10	84	-15.217%
2025-01-06	20.7500	20.7500	20.7500	20.7500	-3.488%	1	73	-6.024%
2025-01-02	21.5000	21.5000	21.5000	21.5000	0.000%	68	73	-9.302%
2024-12-24	21.5000	21.5000	21.5000	21.5000	+2.871%	55	15	-9.302%
2024-11-13	20.9000	20.9000	20.9000	20.9000	-11.441%	1	15	-6.699%
2024-10-21	23.6000	23.6000	23.6000	23.6000	+4.982%	1	14	-17.373%
2024-10-18	22.4800	22.4800	22.4800	22.4800	-2.261%	2	13	-13.256%
2024-10-16	23.0000	23.0000	23.0000	23.0000	-6.122%	1	12	-15.217%
2024-10-01	24.5000	24.5000	24.5000	24.5000	+3.594%	1	11	-20.408%
2024-09-19	23.6500	23.6500	23.6500	23.6500	-4.444%	1	12	-17.548%
2024-09-18	24.7500	24.7500	24.7500	24.7500	+1.852%	1	11	-21.212%
2024-09-16	24.4500	24.4500	24.3000	24.3000	0.000%	10	10	-19.753%

.dark-mode .yN2WpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yN2WpG{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P35BITX Jan 15 2027 35.00 Put (BITX270115P00035000)option OPRA

BITX20270115P35
BITX Jan 15 2027 35.00 Put (BITX270115P00035000)
option OPRA