Dark

BITX20270115P30
BITX Jan 15 2027 30.00 Put (BITX270115P00030000)
option OPRA

EOD

Oct 1, 2026

10.73-2.543%(-0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9500	10.9500	10.7300	10.7300	-2.543%	3	2,223	0.000%
2026-09-24	11.2100	11.2100	11.0100	11.0100	+8.473%	11	2,223	-2.543%
2026-09-21	10.5200	10.5200	10.1500	10.1500	-15.275%	28	2,228	+5.714%
2026-09-18	11.9500	11.9800	11.9500	11.9800	-10.262%	4	2,245	-10.434%
2026-09-14	12.9800	13.3500	12.9800	13.3500	+3.089%	21	2,243	-19.625%
2026-09-09	12.9500	12.9500	12.9500	12.9500	+6.409%	1	2,242	-17.143%
2026-09-03	12.4000	12.4000	12.1500	12.1700	-9.852%	3	2,243	-11.832%
2026-09-01	13.5000	13.5000	13.5000	13.5000	+4.328%	1	2,247	-20.519%
2026-08-24	13.0100	13.0500	12.9400	12.9400	-5.547%	10	2,247	-17.079%
2026-08-21	13.6300	13.7200	13.6300	13.7000	-11.613%	4	2,241	-21.679%
2026-08-20	15.5000	15.5000	15.5000	15.5000	-8.555%	2	2,239	-30.774%
2026-08-19	17.0500	17.0500	16.9500	16.9500	-7.123%	20	2,239	-36.696%
2026-08-12	18.2500	18.2500	18.2500	18.2500	-1.030%	1	2,239	-41.205%
2026-08-11	18.4400	18.4400	18.4400	18.4400	+3.305%	1	2,239	-41.811%
2026-07-30	17.8500	17.8500	17.8500	17.8500	-1.217%	1	2,239	-39.888%
2026-07-29	18.0700	18.0700	18.0700	18.0700	+3.080%	1	2,239	-40.620%
2026-07-22	17.5300	17.5300	17.5300	17.5300	-4.883%	1	2,240	-38.791%
2026-07-13	19.1500	19.1500	18.4300	18.4300	+0.710%	6	2,242	-41.780%
2026-07-09	18.3000	18.3000	18.3000	18.3000	-1.613%	51	2,242	-41.366%
2026-07-08	18.6400	18.6400	18.6000	18.6000	+1.528%	7	2,242	-42.312%
2026-07-07	18.3200	18.3200	18.3200	18.3200	-2.032%	1	2,245	-41.430%
2026-07-02	18.9000	18.9000	18.7000	18.7000	-2.350%	17	2,245	-42.620%
2026-06-29	19.6500	19.7100	19.0900	19.1500	-1.034%	353	2,247	-43.969%
2026-06-26	19.3500	19.3500	19.3500	19.3500	-1.276%	1	2,147	-44.548%
2026-06-25	19.6000	19.6000	19.6000	19.6000	+5.946%	4	2,148	-45.255%
2026-06-23	18.5000	18.5000	18.5000	18.5000	+1.148%	1	2,158	-42.000%
2026-06-18	18.2900	18.2900	18.2900	18.2900	+6.959%	7	2,165	-41.334%
2026-06-17	17.1000	17.1000	17.1000	17.1000	-2.951%	6	2,165	-37.251%
2026-06-16	17.6200	17.6200	17.6200	17.6200	+4.881%	1	2,159	-39.103%
2026-06-15	16.9000	16.9000	16.8000	16.8000	-7.945%	3	2,159	-36.131%
2026-06-11	18.4100	18.4100	18.1500	18.2500	-3.795%	5	2,158	-41.205%
2026-06-05	18.9700	18.9700	18.9700	18.9700	+6.453%	7	2,160	-43.437%
2026-06-04	17.8200	17.8200	17.8200	17.8200	+3.006%	2	2,164	-39.787%
2026-06-03	17.3000	17.3000	17.3000	17.3000	+3.284%	1	2,166	-37.977%
2026-06-02	16.7500	16.7500	16.7500	16.7500	+8.766%	1	2,166	-35.940%
2026-06-01	15.4000	15.4000	15.4000	15.4000	+2.667%	10	2,166	-30.325%
2026-05-28	15.0000	15.0000	15.0000	15.0000	+13.037%	100	2,156	-28.467%
2026-05-26	13.2700	13.2700	13.2700	13.2700	-1.631%	4	2,156	-19.141%
2026-05-22	13.4900	13.4900	13.4900	13.4900	+0.148%	2	2,157	-20.460%
2026-05-21	13.4700	13.4700	13.4700	13.4700	+12.250%	1	2,157	-20.341%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-0.083%	1	2,157	-10.583%
2026-05-06	12.0100	12.0100	12.0100	12.0100	-2.437%	100	2,157	-10.658%
2026-05-05	12.1900	12.3100	12.0000	12.3100	-1.362%	14	2,157	-12.835%
2026-05-04	12.4800	12.4800	12.4800	12.4800	-4.000%	1	2,158	-14.022%
2026-05-01	12.9500	13.1000	12.9500	13.0000	-6.205%	127	2,276	-17.462%
2026-04-30	13.6200	13.8600	13.6200	13.8600	+4.367%	2	2,276	-22.583%
2026-04-24	13.1500	13.3000	13.1500	13.2800	+2.946%	3	2,276	-19.202%
2026-04-22	12.9000	12.9000	12.9000	12.9000	-7.857%	10	2,276	-16.822%
2026-04-20	14.0000	14.1500	14.0000	14.0000	-3.515%	102	2,268	-23.357%
2026-04-14	14.4300	14.5100	14.4000	14.5100	-3.267%	5	2,193	-26.051%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-1.316%	1	2,191	-28.467%
2026-04-09	15.5000	15.5000	15.2000	15.2000	-2.751%	5	2,191	-29.408%
2026-04-08	15.6300	15.6300	15.6300	15.6300	-7.240%	1	2,195	-31.350%
2026-04-07	16.8500	16.8500	16.8500	16.8500	+0.597%	1	2,196	-36.320%
2026-04-06	16.1400	16.7500	16.1400	16.7500	-6.425%	2	2,195	-35.940%
2026-03-27	17.9000	17.9000	17.9000	17.9000	+7.831%	3	2,196	-40.056%
2026-03-25	16.6000	16.6000	16.6000	16.6000	-1.600%	1	2,199	-35.361%
2026-03-24	17.3000	17.3000	16.7300	16.8700	-1.919%	3	2,199	-36.396%
2026-03-20	16.5000	17.2000	16.5000	17.2000	+7.366%	2	2,199	-37.616%
2026-03-16	16.0200	16.0200	16.0200	16.0200	-1.718%	1	2,199	-33.021%
2026-03-13	16.5000	16.5000	16.3000	16.3000	-2.861%	2	2,200	-34.172%
2026-03-10	16.7800	16.7800	16.7800	16.7800	-5.730%	1	2,200	-36.055%
2026-03-06	17.8000	17.8000	17.8000	17.8000	+6.396%	1	2,201	-39.719%
2026-03-05	16.7300	16.7300	16.7300	16.7300	-3.183%	1	2,201	-35.864%
2026-03-03	17.2800	17.2800	17.2800	17.2800	+4.096%	1	2,201	-37.905%
2026-03-02	17.2800	17.2800	16.6000	16.6000	-7.055%	3	2,202	-35.361%
2026-02-26	17.8600	17.8600	17.8600	17.8600	+5.493%	1	2,203	-39.922%
2026-02-25	17.4700	17.4700	16.9300	16.9300	-7.233%	10	2,213	-36.621%
2026-02-24	18.5000	18.5000	17.9500	18.2500	+0.165%	171	2,213	-41.205%
2026-02-23	18.2200	18.2200	18.2200	18.2200	+6.862%	1	2,326	-41.109%
2026-02-19	17.7500	17.7700	17.0500	17.0500	+0.176%	4	2,326	-37.067%
2026-02-18	16.9000	17.0200	16.9000	17.0200	+1.612%	9	2,329	-36.957%
2026-02-17	17.6800	17.8000	16.7500	16.7500	-1.760%	3	2,336	-35.940%
2026-02-13	17.0800	17.0800	17.0500	17.0500	-5.957%	20	2,336	-37.067%
2026-02-12	18.1300	18.1300	18.1300	18.1300	+4.315%	1	2,336	-40.816%
2026-02-11	18.1500	18.1500	17.3800	17.3800	+2.840%	2	2,336	-38.262%
2026-02-09	16.9000	16.9000	16.9000	16.9000	+0.956%	1	2,334	-36.509%
2026-02-06	17.2000	17.2000	16.7400	16.7400	-11.335%	5	2,333	-35.902%
2026-02-05	17.1000	18.8800	17.1000	18.8800	+20.639%	152	2,336	-43.167%
2026-02-04	15.6500	15.6500	15.6500	15.6500	-1.262%	1	2,361	-31.438%
2026-02-03	15.0500	16.0200	15.0500	15.8500	+14.855%	58	2,361	-32.303%
2026-02-02	13.7000	15.0000	13.4000	13.8000	+7.728%	127	2,339	-22.246%
2026-01-30	12.4700	12.8100	12.4700	12.8100	+0.866%	4	2,280	-16.237%
2026-01-29	11.5600	12.7500	11.5600	12.7000	+10.435%	8	2,278	-15.512%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-14.179%	1	2,276	-6.696%
2026-01-26	12.2500	13.4000	12.2500	13.4000	+15.517%	18	2,275	-19.925%
2026-01-22	11.6000	11.6000	11.6000	11.6000	-2.929%	5	2,275	-7.500%
2026-01-21	11.4000	12.1000	11.4000	11.9500	+3.913%	48	2,270	-10.209%
2026-01-20	11.2500	11.6100	11.2500	11.5000	+22.340%	168	2,225	-6.696%
2026-01-16	10.3000	10.3000	9.4000	9.4000	-10.476%	6	2,056	+14.149%
2026-01-15	10.3000	10.5000	10.1000	10.5000	+3.245%	4	2,056	+2.190%
2026-01-14	10.0000	10.3000	10.0000	10.1700	-2.772%	96	2,053	+5.506%
2026-01-13	10.3000	10.4600	10.3000	10.4600	-6.607%	20	2,066	+2.581%
2026-01-12	10.8000	11.2000	10.8000	11.2000	-1.582%	2	2,060	-4.196%
2026-01-09	11.6000	11.6000	10.4200	11.3800	+0.264%	111	2,059	-5.712%
2026-01-08	11.5500	11.6000	11.1800	11.3500	-0.264%	13	1,971	-5.463%
2026-01-07	11.1000	11.4000	11.1000	11.3800	+2.063%	18	1,960	-5.712%
2026-01-06	10.8500	11.4500	10.8500	11.1500	+8.252%	260	1,942	-3.767%
2026-01-05	10.9000	10.9000	10.3000	10.3000	-11.966%	3	1,780	+4.175%
2026-01-02	12.0000	12.0000	11.7000	11.7000	-4.490%	8	1,781	-8.291%
2025-12-31	12.1400	12.5000	12.1400	12.2500	0.000%	8	1,794	-12.408%
2025-12-30	12.1400	12.2500	12.0000	12.2500	0.000%	7	1,794	-12.408%
2025-12-26	12.0800	12.2500	12.0800	12.2500	+1.073%	6	1,795	-12.408%
2025-12-24	12.5500	12.5500	12.0000	12.1200	-0.656%	4	1,797	-11.469%
2025-12-22	12.2000	12.2000	12.2000	12.2000	-4.088%	1	1,797	-12.049%
2025-12-19	12.7200	12.7200	12.7200	12.7200	-1.242%	3	1,798	-15.645%
2025-12-18	12.8800	12.8800	12.8800	12.8800	-2.350%	1	1,801	-16.693%
2025-12-17	12.8100	13.1900	12.7500	13.1900	+5.520%	15	1,800	-18.650%
2025-12-15	12.3000	12.5000	12.3000	12.5000	+2.041%	27	1,788	-14.160%
2025-12-12	12.9300	12.9300	11.5400	12.2500	+7.456%	10	1,788	-12.408%
2025-12-10	11.3600	11.4000	11.1300	11.4000	+0.441%	5	1,779	-5.877%
2025-12-09	12.0000	12.0000	11.3500	11.3500	-6.198%	43	1,774	-5.463%
2025-12-08	11.5000	12.5000	11.5000	12.1000	-1.626%	75	1,743	-11.322%
2025-12-05	12.2500	13.2000	12.2500	12.3000	+0.820%	4	1,668	-12.764%
2025-12-04	12.3000	12.3000	12.2000	12.2000	+12.442%	5	1,668	-12.049%
2025-12-03	12.3400	12.3400	10.8500	10.8500	-20.221%	13	1,663	-1.106%
2025-12-01	14.2300	14.2300	13.5400	13.6000	+11.934%	4	1,655	-21.103%
2025-11-26	13.4500	14.0000	12.1500	12.1500	-13.523%	18	1,636	-11.687%
2025-11-24	14.0500	14.0500	14.0500	14.0500	-9.355%	2	1,636	-23.630%
2025-11-21	15.5000	15.5000	15.5000	15.5000	+21.569%	5	1,634	-30.774%
2025-11-20	12.1000	14.2200	12.1000	12.7500	+4.082%	4	1,634	-15.843%
2025-11-19	13.0000	13.0000	12.2500	12.2500	+4.433%	7	1,631	-12.408%
2025-11-18	12.7000	12.7000	11.7000	11.7300	-9.070%	15	1,630	-8.525%
2025-11-17	12.1900	13.0000	12.0000	12.9000	+17.273%	14	1,630	-16.822%
2025-11-14	11.3500	11.4700	10.8200	11.0000	+4.762%	27	1,618	-2.455%
2025-11-13	10.5000	10.5000	9.8500	10.5000	+5.000%	9	1,601	+2.190%
2025-11-11	10.0500	10.0500	9.7000	10.0000	+9.290%	13	1,598	+7.300%
2025-11-07	9.3500	9.3500	9.1500	9.1500	-12.857%	70	1,596	+17.268%
2025-11-05	10.5000	10.5000	10.5000	10.5000	-5.405%	2	1,596	+2.190%
2025-11-04	10.0000	11.1000	10.0000	11.1000	+0.909%	8	1,595	-3.333%
2025-11-03	11.0000	11.0000	11.0000	11.0000	+18.919%	1	1,590	-2.455%
2025-10-30	9.2500	9.2500	9.2500	9.2500	-7.592%	1	1,590	+16.000%
2025-10-20	10.0100	10.0100	10.0100	10.0100	-3.378%	10	1,590	+7.193%
2025-10-17	10.0000	10.4000	9.3100	10.3600	-0.861%	8	1,590	+3.571%
2025-10-16	10.4500	10.4500	10.4500	10.4500	-3.241%	5	1,587	+2.679%
2025-10-14	10.0000	10.8000	10.0000	10.8000	+32.515%	5	1,582	-0.648%
2025-10-09	8.1500	8.1500	8.1500	8.1500	+4.087%	1	1,581	+31.656%
2025-10-08	7.8300	7.8300	7.8300	7.8300	+1.032%	3	1,580	+37.037%
2025-10-07	7.7500	7.7500	7.7500	7.7500	-4.908%	1	1,582	+38.452%
2025-10-06	8.1500	8.1500	8.1500	8.1500	+10.434%	1	1,582	+31.656%
2025-10-02	7.3800	7.3800	7.3800	7.3800	-13.684%	1	1,582	+45.393%
2025-10-01	8.5500	8.5500	8.5500	8.5500	+8.228%	4	1,582	+25.497%
2025-09-25	7.9000	7.9000	7.9000	7.9000	-1.863%	1	1,582	+35.823%
2025-09-22	8.0500	8.0500	8.0500	8.0500	+5.643%	2	1,582	+33.292%
2025-09-19	8.2500	8.2500	7.6200	7.6200	-4.750%	16	1,580	+40.814%
2025-09-16	8.0000	8.0000	8.0000	8.0000	+8.254%	1	1,564	+34.125%
2025-09-11	7.3900	7.3900	7.3900	7.3900	-10.964%	1	1,564	+45.196%
2025-09-10	8.2000	8.3000	8.2000	8.3000	+1.220%	18	1,564	+29.277%
2025-09-09	8.5000	8.5000	8.2000	8.2000	-8.380%	2	1,564	+30.854%
2025-09-03	8.9500	8.9500	8.9500	8.9500	-1.648%	1	1,563	+19.888%
2025-08-28	9.1000	9.1000	9.1000	9.1000	+5.202%	3	1,563	+17.912%
2025-08-27	8.6500	8.6500	8.6500	8.6500	-3.889%	1	1,560	+24.046%
2025-08-26	9.0000	9.0000	9.0000	9.0000	+4.651%	2	1,559	+19.222%
2025-08-22	8.7000	8.7000	8.0000	8.6000	+1.176%	6	1,559	+24.767%
2025-08-19	8.5000	8.5000	8.5000	8.5000	+4.938%	10	1,556	+26.235%
2025-08-18	9.0000	9.0000	8.1000	8.1000	-5.263%	13	1,556	+32.469%
2025-08-15	8.1000	8.5500	8.1000	8.5500	-0.581%	3	1,544	+25.497%
2025-08-14	8.3500	8.6000	8.3500	8.6000	-2.273%	6	1,543	+24.767%
2025-08-13	7.8500	8.9000	7.8000	8.8000	+8.642%	97	1,537	+21.932%
2025-08-12	7.9500	8.1000	7.9500	8.1000	-1.460%	40	1,546	+32.469%
2025-08-11	8.0000	8.5000	8.0000	8.2200	-5.517%	19	1,506	+30.535%
2025-08-08	8.7000	8.7000	8.7000	8.7000	+5.455%	20	1,505	+23.333%
2025-08-07	8.1000	8.2500	8.1000	8.2500	-0.242%	2	1,505	+30.061%
2025-08-06	9.2700	9.2700	8.2700	8.2700	-8.111%	4	1,503	+29.746%
2025-08-04	8.6000	9.0000	8.6000	9.0000	-7.312%	24	1,503	+19.222%
2025-08-01	9.0000	9.7100	9.0000	9.7100	+10.341%	11	1,500	+10.505%
2025-07-31	8.7200	8.8000	8.7200	8.8000	-4.348%	25	1,489	+21.932%
2025-07-25	9.2000	9.2000	9.2000	9.2000	+4.903%	1	1,509	+16.630%
2025-07-22	9.5000	9.5000	8.7700	8.7700	+0.229%	3	1,509	+22.349%
2025-07-21	8.7500	8.7500	8.6600	8.7500	0.000%	10	1,511	+22.629%
2025-07-18	8.7500	8.7500	8.7500	8.7500	+6.707%	1	1,517	+22.629%
2025-07-17	9.0000	9.0000	8.0000	8.2000	-6.286%	103	1,518	+30.854%
2025-07-16	8.7500	8.7500	8.7500	8.7500	-0.568%	1	1,431	+22.629%
2025-07-15	8.6000	8.8000	8.3000	8.8000	+3.774%	9	1,432	+21.932%
2025-07-14	8.2000	8.7200	8.0000	8.4800	-0.235%	140	1,424	+26.533%
2025-07-11	8.5000	9.0500	8.5000	8.5000	-16.667%	66	1,346	+26.235%
2025-07-09	9.5000	10.2000	9.5000	10.2000	+6.250%	56	1,291	+5.196%
2025-07-07	10.0000	10.0000	9.6000	9.6000	-1.031%	11	1,291	+11.771%
2025-07-03	9.6000	9.7000	9.6000	9.7000	-2.708%	24	1,281	+10.619%
2025-07-02	9.9700	9.9700	9.9700	9.9700	-4.135%	5	1,281	+7.623%
2025-07-01	10.3000	10.4000	10.3000	10.4000	+2.970%	12	1,281	+3.173%
2025-06-30	10.3400	10.3400	10.1000	10.1000	-3.810%	4	1,269	+6.238%
2025-06-27	10.1900	10.8000	10.1900	10.5000	+0.287%	7	1,266	+2.190%
2025-06-26	10.3500	10.4700	10.3300	10.4700	-0.286%	38	1,260	+2.483%
2025-06-25	10.0700	10.5000	10.0700	10.5000	+0.962%	13	1,229	+2.190%
2025-06-24	10.7500	10.7500	10.4000	10.4000	-3.256%	32	1,228	+3.173%
2025-06-23	10.7000	10.7500	10.6300	10.7500	+0.467%	13	1,256	-0.186%
2025-06-20	10.3000	10.8000	10.3000	10.7000	+0.469%	10	1,244	+0.280%
2025-06-18	10.5800	10.7500	10.5700	10.6500	-2.562%	826	428	+0.751%
2025-06-17	10.6000	11.0000	10.0000	10.9300	+7.157%	44	428	-1.830%
2025-06-16	10.1400	10.6600	10.1400	10.2000	+3.659%	5	396	+5.196%
2025-06-13	9.8600	9.8600	9.8000	9.8400	-8.465%	6	392	+9.045%
2025-06-12	9.9500	10.8400	9.9500	10.7500	+9.918%	18	391	-0.186%
2025-06-11	9.5600	9.7800	9.5600	9.7800	+0.308%	2	373	+9.714%
2025-06-10	9.7200	9.8800	9.7200	9.7500	+1.246%	158	371	+10.051%
2025-06-09	9.6300	9.6300	9.6300	9.6300	-6.686%	1	347	+11.423%
2025-06-06	10.0000	10.3800	10.0000	10.3200	-3.099%	62	347	+3.973%
2025-06-05	10.2000	10.6500	9.9700	10.6500	+4.617%	29	332	+0.751%
2025-06-04	10.2000	10.8500	10.1800	10.1800	-1.927%	26	307	+5.403%
2025-06-03	10.2000	10.3800	10.2000	10.3800	-5.636%	59	286	+3.372%
2025-06-02	10.9900	11.0000	10.9900	11.0000	-4.348%	2	247	-2.455%
2025-05-29	11.5000	11.5000	11.5000	11.5000	+4.545%	10	246	-6.696%
2025-05-28	11.1600	11.3000	10.9100	11.0000	0.000%	13	236	-2.455%
2025-05-27	11.2500	11.8400	11.0000	11.0000	-2.309%	3	245	-2.455%
2025-05-23	10.5500	11.2600	10.5500	11.2600	+1.077%	36	261	-4.707%
2025-05-19	11.3700	11.3700	11.1400	11.1400	-11.517%	17	261	-3.680%
2025-05-16	12.5900	12.5900	12.5900	12.5900	+7.423%	2	259	-14.774%
2025-05-15	11.6900	11.7600	11.6900	11.7200	+2.269%	21	259	-8.447%
2025-05-14	10.7900	11.4600	10.7900	11.4600	+1.957%	20	278	-6.370%
2025-05-13	11.9800	11.9800	10.9600	11.2400	-10.080%	31	258	-4.537%
2025-05-12	12.0000	12.5000	12.0000	12.5000	-3.475%	2	242	-14.160%
2025-05-09	12.9500	12.9500	11.5300	12.9500	-3.717%	84	243	-17.143%
2025-05-08	13.4000	13.4500	13.4000	13.4500	-3.168%	2	207	-20.223%
2025-05-07	14.0000	14.0000	13.8900	13.8900	-13.188%	2	207	-22.750%
2025-05-05	16.0000	16.0000	16.0000	16.0000	+15.942%	2	208	-32.938%
2025-05-02	13.8000	13.8000	13.8000	13.8000	+3.526%	6	210	-22.246%
2025-05-01	13.3300	13.3300	13.3300	13.3300	-6.456%	69	210	-19.505%
2025-04-30	14.2500	14.2500	14.2500	14.2500	+1.786%	5	210	-24.702%
2025-04-28	14.0000	14.0000	14.0000	14.0000	-6.667%	1	215	-23.357%
2025-04-24	15.0000	15.0000	15.0000	15.0000	+9.489%	1	216	-28.467%
2025-04-23	13.7000	13.7000	13.7000	13.7000	-16.970%	1	217	-21.679%
2025-04-17	16.5000	16.5000	16.5000	16.5000	0.000%	2	218	-34.970%
2025-04-15	16.5000	16.5000	16.5000	16.5000	+3.125%	1	218	-34.970%
2025-04-14	16.9000	16.9000	16.0000	16.0000	-11.602%	11	219	-32.938%
2025-04-10	17.9000	18.1000	17.9000	18.1000	+7.482%	2	220	-40.718%
2025-04-09	18.0000	18.0000	16.0000	16.8400	-5.552%	84	221	-36.283%
2025-04-08	17.8300	17.8300	17.8300	17.8300	+4.882%	10	151	-39.821%
2025-04-04	17.1800	17.5000	15.9700	17.0000	+9.677%	40	151	-36.882%
2025-04-03	17.0000	17.0000	15.5000	15.5000	-9.884%	6	138	-30.774%
2025-04-01	17.2000	17.2000	17.2000	17.2000	+4.242%	3	132	-37.616%
2025-03-31	16.5000	16.5000	16.5000	16.5000	+8.197%	2	134	-34.970%
2025-03-26	15.2500	15.2500	15.2500	15.2500	-2.866%	3	132	-29.639%
2025-03-25	15.2500	15.7000	15.2500	15.7000	-13.736%	4	132	-31.656%
2025-03-14	18.2000	18.2000	18.2000	18.2000	+13.396%	2	129	-41.044%
2025-03-07	16.0500	16.0500	16.0500	16.0500	-2.727%	2	130	-33.146%
2025-03-04	16.5000	16.5000	16.5000	16.5000	0.000%	2	129	-34.970%
2025-03-03	16.5000	16.5000	16.5000	16.5000	-0.722%	1	128	-34.970%
2025-02-27	16.0000	16.6200	14.4500	16.6200	-3.652%	25	128	-35.439%
2025-02-26	16.0000	17.2500	16.0000	17.2500	-4.167%	14	104	-37.797%
2025-02-21	18.0000	18.0000	18.0000	18.0000	-1.370%	2	93	-40.389%
2025-02-20	18.2500	18.2500	18.2500	18.2500	+4.885%	1	94	-41.205%
2025-02-14	17.4000	17.4000	17.4000	17.4000	+6.098%	2	94	-38.333%
2025-02-12	16.9000	16.9000	16.4000	16.4000	-3.529%	4	94	-34.573%
2025-02-05	17.0000	17.0000	17.0000	17.0000	-4.494%	1	91	-36.882%
2025-01-30	17.8000	17.8000	17.8000	17.8000	0.000%	2	88	-39.719%
2025-01-29	17.8000	17.8000	17.8000	17.8000	-8.247%	1	88	-39.719%
2025-01-27	18.0400	19.4000	18.0400	19.4000	+2.105%	3	87	-44.691%
2025-01-22	19.2500	19.2500	19.0000	19.0000	+11.765%	2	85	-43.526%
2025-01-15	17.0000	17.0000	17.0000	17.0000	-7.609%	1	83	-36.882%
2025-01-13	18.3000	18.4000	18.3000	18.4000	+0.822%	7	82	-41.685%
2025-01-07	18.2500	18.2500	18.2500	18.2500	+21.667%	1	75	-41.205%
2025-01-06	15.0000	15.0000	15.0000	15.0000	-3.784%	1	54	-28.467%
2024-12-31	15.5900	15.5900	15.5900	15.5900	-15.730%	20	54	-31.174%
2024-12-24	18.5000	18.5000	18.5000	18.5000	-2.632%	55	108	-42.000%
2024-12-19	19.0000	19.0000	19.0000	19.0000	+2.703%	2	108	-43.526%
2024-12-18	18.5000	18.5000	18.5000	18.5000	+2.210%	1	106	-42.000%
2024-12-17	18.1000	18.1000	18.1000	18.1000	+1.972%	1	106	-40.718%
2024-12-10	17.7500	17.7500	17.7500	17.7500	-6.579%	55	106	-39.549%
2024-12-05	18.9000	19.0000	18.9000	19.0000	+1.604%	2	52	-43.526%
2024-12-04	18.7000	18.7000	18.7000	18.7000	+1.081%	1	50	-42.620%
2024-12-02	18.2500	18.5000	18.2500	18.5000	-2.220%	3	49	-42.000%
2024-11-29	18.9200	18.9200	18.9200	18.9200	+2.270%	2	46	-43.288%
2024-11-27	18.5000	18.5000	18.5000	18.5000	-0.538%	3	42	-42.000%
2024-11-22	18.6000	18.6000	18.6000	18.6000	+0.541%	2	42	-42.312%
2024-11-20	18.5000	18.5000	18.5000	18.5000	+10.119%	18	42	-42.000%
2024-11-15	16.8000	16.8000	16.8000	16.8000	-9.189%	2	24	-36.131%
2024-11-12	18.5000	18.5000	18.5000	18.5000	+8.824%	1	23	-42.000%
2024-11-08	17.0000	17.0000	17.0000	17.0000	0.000%	2	23	-36.882%
2024-11-07	18.0000	18.0000	17.0000	17.0000	-10.526%	2	22	-36.882%
2024-11-01	19.0000	19.0000	19.0000	19.0000	+8.571%	2	20	-43.526%
2024-10-31	17.5000	17.5000	17.5000	17.5000	-5.914%	1	19	-38.686%
2024-10-29	18.6000	18.6000	18.6000	18.6000	-2.105%	1	18	-42.312%
2024-10-25	19.0000	19.0000	19.0000	19.0000	-1.554%	2	18	-43.526%
2024-10-21	18.3700	19.3000	18.3700	19.3000	-2.030%	9	17	-44.404%
2024-10-18	19.7000	19.7000	19.7000	19.7000	+3.304%	2	8	-45.533%
2024-10-15	19.5000	19.5000	19.0700	19.0700	+0.368%	2	7	-43.734%
2024-10-14	19.0000	19.0000	19.0000	19.0000	-2.664%	1	6	-43.526%
2024-10-04	19.5200	19.5200	19.5200	19.5200	-0.408%	2	5	-45.031%
2024-09-30	19.6000	19.6000	19.6000	19.6000	+0.513%	1	4	-45.255%
2024-09-26	19.5000	19.5000	19.5000	19.5000	-0.510%	1	3	-44.974%
2024-09-23	19.6000	19.6000	19.6000	19.6000	-4.390%	1	2	-45.255%
2024-09-20	20.5000	20.5000	20.5000	20.5000	0.000%	2	1	-47.659%

.dark-mode .J1bzV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1bzV8{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P30BITX Jan 15 2027 30.00 Put (BITX270115P00030000)option OPRA

BITX20270115P30
BITX Jan 15 2027 30.00 Put (BITX270115P00030000)
option OPRA