Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BITX20270115P25
BITX Jan 15 2027 25.00 Put (BITX270115P00025000)
option OPRA

EOD
Sep 30, 2026
6.83+0.441%(+0.03)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.83006.83006.83006.8300+0.441%21,2040.000%
2026-09-29		6.80006.80006.80006.8000-3.546%21,204+0.441%
2026-09-28		7.05007.05007.05007.0500+6.818%51,204-3.121%
2026-09-24		6.60006.60006.60006.6000-4.348%51,209+3.485%
2026-09-23		6.90006.90006.90006.9000+8.661%51,209-1.014%
2026-09-22		6.35006.35006.35006.3500-0.781%11,204+7.559%
2026-09-21		6.95006.95006.40006.4000-17.949%31,203+6.719%
2026-09-18		8.00008.00007.80007.8000-13.333%41,203-12.436%
2026-09-15		9.15009.15009.00009.0000+8.434%31,200-24.111%
2026-09-14		8.30008.30008.30008.3000-9.783%11,200-17.711%
2026-09-11		9.20009.20009.20009.2000+1.099%11,201-25.761%
2026-09-09		9.10009.10009.10009.1000+12.346%11,202-24.945%
2026-09-03		8.10008.10008.10008.1000-10.793%21,202-15.679%
2026-09-01		9.08009.08009.08009.0800+2.599%11,202-24.780%
2026-08-25		8.85008.85008.85008.8500+2.312%11,202-22.825%
2026-08-24		8.65008.65008.65008.6500-6.486%11,202-21.040%
2026-08-21		9.49009.49009.25009.2500-13.551%371,202-26.162%
2026-08-20		10.540010.700010.540010.7000-9.552%101,165-36.168%
2026-08-19		12.300012.300011.790011.8300-7.578%161,166-42.265%
2026-08-07		12.800012.800012.800012.8000-1.991%51,166-46.641%
2026-08-06		13.060013.060013.060013.0600-3.900%21,162-47.703%
2026-07-29		13.590013.590013.590013.5900-0.074%11,160-49.742%
2026-07-28		13.600013.600013.600013.6000-1.091%11,160-49.779%
2026-07-02		13.750013.750013.750013.7500-4.448%11,160-50.327%
2026-07-01		14.390014.390014.390014.3900-1.775%21,160-52.536%
2026-06-29		14.700014.700014.650014.6500+5.624%91,162-53.379%
2026-06-10		13.870013.870013.870013.8700-4.345%21,166-50.757%
2026-06-09		14.500014.500014.500014.5000+3.645%11,166-52.897%
2026-06-05		13.990013.990013.990013.9900+5.985%11,166-51.179%
2026-06-04		13.210013.210013.200013.2000+10.000%801,166-48.258%
2026-06-02		12.000012.000012.000012.0000+15.496%21,170-43.083%
2026-05-29		10.390010.390010.390010.3900+17.005%401,170-34.264%
2026-05-15		8.88008.88008.88008.8800-1.333%21,130-23.086%
2026-05-14		9.00009.00009.00009.0000+1.810%11,130-24.111%
2026-05-08		8.84008.84008.84008.8400+3.513%11,130-22.738%
2026-05-05		8.54008.54008.54008.5400-1.272%31,131-20.023%
2026-05-04		9.00009.00008.65008.6500-5.464%51,131-21.040%
2026-05-01		9.20009.22009.10009.1500-7.012%5551,176-25.355%
2026-04-28		9.81009.84009.81009.8400+7.306%21,176-30.589%
2026-04-22		9.10009.41008.90009.1700-10.098%141,178-25.518%
2026-04-20		10.100010.200010.000010.2000+5.699%3141,173-33.039%
2026-04-17		9.90009.90009.50009.6500-6.311%5901-29.223%
2026-04-16		10.300010.300010.300010.3000-0.387%20900-33.689%
2026-04-15		10.200010.340010.200010.3400-2.911%21920-33.946%
2026-04-14		10.650010.650010.650010.6500-2.740%1911-35.869%
2026-04-13		11.630011.630010.950010.9500-4.367%2910-37.626%
2026-04-08		11.400011.450011.400011.4500-9.343%3911-40.349%
2026-03-31		12.630012.630012.630012.6300-10.107%1914-45.922%
2026-03-27		14.050014.050014.050014.0500+14.600%1913-51.388%
2026-03-24		12.260012.260012.260012.2600+3.898%1914-44.290%
2026-03-18		11.800011.800011.800011.8000-2.640%1913-42.119%
2026-03-13		11.700012.120011.700012.1200-4.341%2912-43.647%
2026-03-09		12.670012.670012.670012.6700+3.598%2912-46.093%
2026-03-05		12.230012.230012.230012.2300-5.995%1910-44.154%
2026-03-02		13.010013.010013.010013.0100-2.547%1909-47.502%
2026-02-27		13.370013.370013.350013.3500+3.328%3909-48.839%
2026-02-26		12.920012.920012.920012.9200-0.996%1910-47.136%
2026-02-25		13.050013.050013.050013.0500-5.776%1908-47.663%
2026-02-24		13.850013.850013.850013.8500-1.142%3908-50.686%
2026-02-23		14.010014.010014.010014.0100-3.379%1911-51.249%
2026-02-12		13.560014.500013.560014.5000+16.279%3912-52.897%
2026-02-10		12.470012.470012.470012.4700-0.240%1912-45.229%
2026-02-09		12.910012.910012.500012.5000-13.793%3911-45.360%
2026-02-05		13.150014.500013.150014.5000+15.815%9910-52.897%
2026-02-04		11.800012.520011.260012.5200+4.682%19917-45.447%
2026-02-03		11.960011.960011.960011.9600+9.224%1910-42.893%
2026-02-02		10.230010.950010.230010.9500+21.667%21910-37.626%
2026-01-30		8.99009.00008.99009.0000-5.263%5903-24.111%
2026-01-29		9.02009.50009.02009.5000+4.626%11898-28.105%
2026-01-28		8.70009.08008.70009.0800+9.398%20888-24.780%
2026-01-27		8.30008.30008.30008.3000-10.270%1888-17.711%
2026-01-26		9.25009.25009.25009.2500+5.714%1888-26.162%
2026-01-23		8.75008.75008.75008.7500+1.744%2888-21.943%
2026-01-21		8.00008.60008.00008.6000+4.878%4890-20.581%
2026-01-20		7.83008.50007.63008.2000+9.333%17886-16.707%
2026-01-16		7.50007.50007.50007.50000.000%1878-8.933%
2026-01-13		6.95007.90006.95007.5000-5.660%4878-8.933%
2026-01-12		7.95007.95007.95007.95000.000%1878-14.088%
2026-01-09		7.95007.95007.95007.9500+2.581%1877-14.088%
2026-01-05		6.99007.75006.99007.7500-6.627%3876-11.871%
2026-01-02		8.30008.30008.30008.3000-6.742%1876-17.711%
2025-12-31		9.04009.04008.90008.9000-0.112%15883-23.258%
2025-12-30		8.91008.91008.91008.9100-1.438%5883-23.345%
2025-12-29		9.25009.25009.04009.0400-4.842%37888-24.447%
2025-12-18		9.50009.50009.50009.5000-3.455%1907-28.105%
2025-12-15		9.84009.84009.84009.8400+17.143%3908-30.589%
2025-12-11		8.40008.40008.40008.4000+4.348%2911-18.690%
2025-12-09		9.50009.50008.05008.0500-16.146%5911-15.155%
2025-12-05		9.00009.60009.00009.6000+8.108%8909-28.854%
2025-12-04		8.88008.88008.88008.8800+1.486%1903-23.086%
2025-12-02		8.75008.75008.75008.7500-2.778%25902-21.943%
2025-12-01		9.00009.00009.00009.0000+6.007%1902-24.111%
2025-11-26		8.49008.49008.49008.4900-27.312%10891-19.552%
2025-11-21		10.200011.680010.200011.6800+15.644%4891-41.524%
2025-11-20		9.920010.10009.190010.1000+2.538%122889-32.376%
2025-11-19		9.500010.00009.50009.8500-3.902%286882-30.660%
2025-11-17		10.000010.25006.650010.2500+41.967%11806-33.366%
2025-11-14		6.95008.35006.95007.2200-1.096%4805-5.402%
2025-11-10		7.20007.30007.20007.3000-6.410%2804-6.438%
2025-11-03		7.80007.80007.80007.8000+5.405%2806-12.436%
2025-10-30		6.65008.00006.65007.40000.000%17806-7.703%
2025-10-29		7.40007.40007.40007.4000+7.246%1789-7.703%
2025-10-28		7.00007.00006.90006.9000-8.245%4788-1.014%
2025-10-27		7.52007.52007.52007.5200+0.940%1791-9.176%
2025-10-22		7.45007.45007.45007.4500+17.323%1791-8.322%
2025-10-21		6.35006.35006.35006.3500-30.677%1790+7.559%
2025-10-17		9.16009.16009.16009.1600+26.345%1790-25.437%
2025-10-16		7.25007.25007.25007.2500+3.571%1789-5.793%
2025-10-14		7.00007.00007.00007.0000+8.527%20788-2.429%
2025-10-13		6.43006.45006.43006.4500+5.220%5768+5.891%
2025-10-10		5.00006.13005.00006.1300+9.464%6763+11.419%
2025-10-07		5.60005.60005.60005.6000-8.197%1757+21.964%
2025-09-29		5.90006.10005.39006.10000.000%17757+11.967%
2025-09-26		6.35006.35006.10006.1000-6.154%2742+11.967%
2025-09-25		5.50006.50005.50006.5000+23.810%11740+5.077%
2025-09-24		5.25005.25005.25005.2500+3.960%1741+30.095%
2025-09-22		5.05005.05005.05005.0500-11.404%1740+35.248%
2025-09-19		5.45005.70005.45005.7000+5.948%2739+19.825%
2025-09-18		5.38005.38005.38005.3800-3.929%1737+26.952%
2025-09-16		5.60005.60005.60005.6000+2.190%1737+21.964%
2025-09-15		5.48005.48005.48005.4800+1.481%1736+24.635%
2025-09-10		5.40005.40005.40005.4000-0.917%10735+26.481%
2025-09-09		5.45005.45005.45005.4500-0.909%2725+25.321%
2025-09-03		5.45005.50005.25005.5000-14.596%16723+24.182%
2025-08-25		6.02006.44006.02006.4400+15.000%2720+6.056%
2025-08-15		5.60005.60005.60005.6000-6.667%1719+21.964%
2025-08-14		4.25006.00004.25006.00000.000%12718+13.833%
2025-08-08		6.00006.00006.00006.0000-4.153%1706+13.833%
2025-07-24		6.26006.26006.26006.2600-0.318%1705+9.105%
2025-07-14		6.28006.28006.28006.2800+24.356%2704+8.758%
2025-07-11		5.05005.43005.05005.0500-27.857%50706+35.248%
2025-07-09		7.00007.00007.00007.0000-0.709%1656-2.429%
2025-07-08		7.05007.05007.05007.0500-2.893%1657-3.121%
2025-07-07		6.90007.26006.90007.2600+6.765%3658-5.923%
2025-07-03		6.70006.80006.70006.8000+2.410%2655+0.441%
2025-07-02		7.75007.75006.64006.6400-15.949%6655+2.861%
2025-06-20		7.90007.90007.90007.9000-1.250%4660-13.544%
2025-06-18		8.00008.00008.00008.0000+6.667%500660-14.625%
2025-06-17		7.50007.50007.50007.50000.000%8660-8.933%
2025-06-16		7.48007.50007.48007.5000-3.226%4652-8.933%
2025-06-13		7.75007.75007.75007.7500+3.333%4650-11.871%
2025-06-11		7.50007.50007.50007.5000+2.041%2648-8.933%
2025-06-10		7.00007.35007.00007.3500-6.010%2650-7.075%
2025-06-09		8.25008.25007.82007.8200+10.141%2649-12.660%
2025-06-06		7.10007.10007.10007.1000-27.919%2651-3.803%
2025-05-23		8.15009.85008.15009.8500+20.859%6648-30.660%
2025-05-22		8.15008.15008.15008.1500+1.875%1648-16.196%
2025-05-21		9.50009.50007.30008.0000-13.978%10649-14.625%
2025-05-15		7.75009.30007.75009.3000-8.374%8649-26.559%
2025-05-09		10.150010.150010.150010.1500-6.019%10650-32.709%
2025-05-02		9.250010.80009.250010.8000+9.868%6645-36.759%
2025-05-01		9.83009.83009.83009.8300-10.636%69646-30.519%
2025-04-30		11.000011.000011.000011.0000+2.326%5646-37.909%
2025-04-29		10.750010.750010.750010.7500-4.444%1651-36.465%
2025-04-24		11.250011.250011.250011.2500-22.145%2652-39.289%
2025-04-10		13.880014.600012.500014.4500+24.355%38650-52.734%
2025-04-09		14.000015.450011.620011.6200-6.441%79636-41.222%
2025-04-08		12.420012.420012.420012.4200-2.588%3571-45.008%
2025-04-07		13.790015.000012.750012.7500+2.000%7571-46.431%
2025-03-17		13.350013.350012.500012.5000-7.407%2566-45.360%
2025-03-14		13.500013.500013.500013.5000-4.255%2564-49.407%
2025-03-10		13.900014.100013.900014.1000+2.545%75563-51.560%
2025-03-04		13.750013.750013.750013.7500+15.063%25463-50.327%
2025-02-28		11.950011.950011.950011.9500-1.240%2463-42.845%
2025-02-27		12.100012.100012.100012.1000-8.679%1463-43.554%
2025-02-26		13.250013.250013.250013.2500-3.285%21462-48.453%
2025-02-25		13.750013.750013.700013.7000+3.163%2462-50.146%
2025-02-24		13.280013.280013.280013.2800+0.226%1462-48.569%
2025-02-21		13.000013.250013.000013.2500+8.607%150461-48.453%
2025-02-19		12.200012.200012.200012.2000-8.955%5386-44.016%
2025-02-18		13.500013.500013.400013.4000-0.741%32381-49.030%
2025-02-13		13.500013.500013.500013.50000.000%25349-49.407%
2025-02-12		13.500013.500013.500013.50000.000%10349-49.407%
2025-02-11		13.500013.500013.500013.5000+4.651%15339-49.407%
2025-02-10		12.900012.900012.900012.9000-0.769%1324-47.054%
2025-02-06		13.000013.000013.000013.0000-7.143%1323-47.462%
2025-02-03		13.750014.760013.750014.0000+7.692%254322-51.214%
2025-01-31		14.650014.650013.000013.0000-17.460%1298-47.462%
2025-01-17		15.750015.750015.750015.7500+12.500%2097-56.635%
2024-12-23		14.000014.000014.000014.0000-15.152%1097-51.214%
2024-12-20		16.500016.500016.500016.5000+10.000%197-58.606%
2024-12-10		15.000015.000015.000015.0000+7.143%5597-54.467%
2024-11-27		15.000015.000014.000014.0000-4.110%1596-51.214%
2024-11-25		14.600014.600014.600014.6000-2.013%496-53.219%
2024-11-22		14.900014.900014.900014.90000.000%492-54.161%
2024-11-21		14.500015.000014.500014.9000+2.759%684-54.161%
2024-11-19		14.500014.500014.500014.5000+11.538%284-52.897%
2024-11-18		13.000013.000013.000013.0000-3.704%182-47.462%
2024-11-15		14.300014.300013.500013.5000-2.174%10481-49.407%
2024-11-14		13.100013.800013.100013.8000+6.154%50110-50.507%
2024-11-13		13.000013.000013.000013.0000-12.162%160-47.462%
2024-11-05		14.800014.800014.800014.8000-5.128%159-53.851%
2024-10-29		15.600015.600015.600015.6000+4.000%159-56.218%
2024-10-15		15.000015.000015.000015.0000-6.250%160-54.467%
2024-10-11		16.000016.000016.000016.0000+6.667%2059-57.313%
2024-10-07		15.000015.000015.000015.00000.000%169-54.467%
2024-10-04		15.000015.000015.000015.0000-6.890%268-54.467%
2024-09-26		16.110016.110016.110016.1100+0.062%1067-57.604%
2024-09-23		15.500016.100015.500016.1000-3.303%257-57.578%
2024-09-16		16.650016.650016.650016.65000.000%5555-58.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC