Dark

BITX20270115P20
BITX Jan 15 2027 20.00 Put (BITX270115P00020000)
option OPRA

EOD

Oct 1, 2026

3.14-1.875%(-0.06)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5700	3.5700	2.9700	3.1400	-1.875%	42	3,897	0.000%
2026-09-30	3.1700	3.3000	3.1700	3.2000	-5.882%	5	3,897	-1.875%
2026-09-29	3.4000	3.4000	3.4000	3.4000	+1.493%	1	3,896	-7.647%
2026-09-28	3.0500	3.5000	3.0500	3.3500	-2.899%	5	3,895	-6.269%
2026-09-25	3.4900	3.5500	3.4500	3.4500	-2.817%	19	3,893	-8.986%
2026-09-24	3.5000	3.5500	3.4000	3.5500	+1.429%	28	3,877	-11.549%
2026-09-23	3.3100	3.6000	3.0000	3.5000	+14.007%	13	3,856	-10.286%
2026-09-22	3.0300	3.1200	3.0300	3.0700	-2.540%	7	3,846	+2.280%
2026-09-21	3.2500	3.3000	3.0800	3.1500	-25.000%	84	3,846	-0.317%
2026-09-18	4.2000	4.2000	4.2000	4.2000	-21.201%	1	3,854	-25.238%
2026-09-15	5.3300	5.3300	5.3300	5.3300	+25.412%	2	3,855	-41.088%
2026-09-14	4.2500	4.2500	4.2500	4.2500	-10.901%	1	3,855	-26.118%
2026-09-09	4.7700	4.7700	4.7700	4.7700	+12.766%	3	3,854	-34.172%
2026-09-03	4.5000	4.5000	4.2300	4.2300	-9.227%	7	3,854	-25.768%
2026-08-31	4.7000	4.7000	4.6600	4.6600	-5.859%	3	3,856	-32.618%
2026-08-28	4.8400	4.9500	4.8400	4.9500	+3.125%	26	3,857	-36.566%
2026-08-27	4.5000	4.8000	4.5000	4.8000	-11.111%	3	3,863	-34.583%
2026-08-21	5.4400	5.4400	5.4000	5.4000	-14.961%	6	3,863	-41.852%
2026-08-20	6.3400	6.3500	6.3400	6.3500	-13.605%	3	3,863	-50.551%
2026-08-19	7.3500	7.3500	7.3500	7.3500	-12.500%	2	3,860	-57.279%
2026-08-17	8.4000	8.4000	8.4000	8.4000	-4.545%	23	3,862	-62.619%
2026-08-13	8.8000	8.8000	8.8000	8.8000	+1.149%	1	3,876	-64.318%
2026-08-12	8.6300	8.7000	8.6300	8.7000	+0.115%	3	3,876	-63.908%
2026-08-11	8.6800	8.6900	8.6800	8.6900	+1.047%	16	3,878	-63.867%
2026-08-10	8.6000	8.6000	8.6000	8.6000	+4.242%	1	3,878	-63.488%
2026-08-06	8.2500	8.2500	8.2500	8.2500	-0.483%	1	3,878	-61.939%
2026-08-05	8.2900	8.2900	8.2900	8.2900	-2.471%	1	3,878	-62.123%
2026-08-04	8.4000	8.5000	8.4000	8.5000	+0.592%	3	3,879	-63.059%
2026-07-30	8.4500	8.4500	8.4500	8.4500	-3.429%	5	3,880	-62.840%
2026-07-28	8.7500	8.7500	8.7500	8.7500	-3.315%	2	3,880	-64.114%
2026-07-24	9.0500	9.0500	9.0500	9.0500	+4.745%	4	3,880	-65.304%
2026-07-10	8.6400	8.6400	8.6400	8.6400	-4.950%	2	3,880	-63.657%
2026-07-09	9.0900	9.0900	9.0900	9.0900	-4.316%	45	3,882	-65.457%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-5.378%	5	3,885	-66.947%
2026-06-29	10.0000	10.0400	10.0000	10.0400	-6.168%	2	3,885	-68.725%
2026-06-26	10.7000	10.7000	10.7000	10.7000	+4.187%	1	3,885	-70.654%
2026-06-24	10.2700	10.2700	10.2700	10.2700	+9.023%	1	3,886	-69.426%
2026-06-23	9.4200	9.4200	9.4200	9.4200	+20.000%	2	3,886	-66.667%
2026-06-15	7.7900	8.2200	7.7900	7.8500	-16.931%	33	3,886	-60.000%
2026-06-11	9.1000	9.4500	9.1000	9.4500	-2.477%	5	3,886	-66.772%
2026-06-09	9.6900	9.6900	9.6900	9.6900	-2.613%	1	3,885	-67.595%
2026-06-05	9.8300	10.0500	9.8000	9.9500	+13.068%	17	3,885	-68.442%
2026-06-04	8.9400	8.9700	8.8000	8.8000	+6.024%	135	3,877	-64.318%
2026-06-03	8.3000	8.3000	8.3000	8.3000	+2.469%	2	3,893	-62.169%
2026-06-02	8.0000	8.1000	8.0000	8.1000	+15.714%	2	3,893	-61.235%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+4.634%	10	3,892	-55.143%
2026-05-28	6.6900	6.6900	6.6900	6.6900	+2.923%	5	3,892	-53.064%
2026-05-27	6.2600	6.5000	5.9900	6.5000	+8.333%	3	3,892	-51.692%
2026-05-22	5.5000	6.0000	5.5000	6.0000	+8.499%	3	3,890	-47.667%
2026-05-21	5.8500	5.8500	5.5300	5.5300	-3.826%	5	3,887	-43.219%
2026-05-20	5.7500	5.7500	5.7500	5.7500	-4.643%	1	3,887	-45.391%
2026-05-19	6.0300	6.0300	6.0300	6.0300	+2.203%	1	3,892	-47.927%
2026-05-18	5.9000	5.9800	5.9000	5.9000	+11.954%	8	3,892	-46.780%
2026-05-14	5.4400	5.4400	5.1500	5.2700	-1.495%	9	3,892	-40.417%
2026-05-12	5.3500	5.3500	5.3500	5.3500	+5.941%	1	3,894	-41.308%
2026-05-11	5.3500	5.3500	5.0500	5.0500	-8.182%	183	3,894	-37.822%
2026-05-08	5.5500	5.5500	5.5000	5.5000	+0.917%	569	3,736	-42.909%
2026-05-07	5.6000	5.6000	5.4500	5.4500	+3.220%	265	3,168	-42.385%
2026-05-06	5.2500	5.2800	5.2500	5.2800	+0.571%	204	2,913	-40.530%
2026-05-05	5.0000	5.3500	5.0000	5.2500	-4.545%	1,199	2,913	-40.190%
2026-05-04	5.5000	5.6000	5.4600	5.5000	-4.348%	23	1,935	-42.909%
2026-05-01	5.8000	5.8500	5.7500	5.7500	-9.163%	5	1,928	-45.391%
2026-04-28	6.3300	6.3300	6.3300	6.3300	+1.280%	1	1,928	-50.395%
2026-04-27	6.2200	6.3400	5.9700	6.2500	+4.167%	13	1,928	-49.760%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-1.478%	1	1,923	-47.667%
2026-04-23	6.0200	6.0900	6.0200	6.0900	+2.872%	2	1,922	-48.440%
2026-04-22	5.8400	6.0000	5.7900	5.9200	-7.355%	7	1,922	-46.959%
2026-04-21	6.3900	6.3900	6.3900	6.3900	-2.443%	1	1,923	-50.861%
2026-04-20	6.7200	6.7200	6.5000	6.5500	-0.908%	534	1,923	-52.061%
2026-04-17	6.4300	6.6100	6.1000	6.6100	-3.644%	5	1,453	-52.496%
2026-04-16	6.9600	7.2300	6.8600	6.8600	+0.734%	26	1,450	-54.227%
2026-04-15	7.1500	7.1500	6.8100	6.8100	+0.147%	120	1,447	-53.891%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-10.290%	100	1,455	-53.824%
2026-04-13	7.4500	7.5800	7.4500	7.5800	+4.552%	6	1,555	-58.575%
2026-04-10	7.2500	7.2500	7.2500	7.2500	-3.718%	100	1,560	-56.690%
2026-04-09	7.5300	7.5300	7.5300	7.5300	-1.569%	6	1,460	-58.300%
2026-04-08	7.7200	7.7200	7.6500	7.6500	-11.561%	101	1,461	-58.954%
2026-04-06	8.2100	8.6500	8.2100	8.6500	+0.933%	4	1,361	-63.699%
2026-04-01	8.7500	8.7500	8.5700	8.5700	-4.989%	2	1,363	-63.361%
2026-03-30	8.7100	9.0200	8.7100	9.0200	-4.348%	5	1,362	-65.188%
2026-03-27	9.3100	9.4800	9.2800	9.4300	+9.017%	7	1,365	-66.702%
2026-03-23	8.2500	8.6500	8.2500	8.6500	+1.170%	101	1,362	-63.699%
2026-03-20	8.4000	8.5600	8.4000	8.5500	-0.927%	7	1,308	-63.275%
2026-03-19	8.6700	8.6700	8.6300	8.6300	+4.606%	10	1,308	-63.615%
2026-03-18	8.2500	8.2500	8.2500	8.2500	-6.250%	1	1,303	-61.939%
2026-03-17	8.8000	8.8000	8.8000	8.8000	+12.821%	1	1,304	-64.318%
2026-03-16	8.0500	8.0500	7.5500	7.8000	-3.585%	104	1,304	-59.744%
2026-03-13	8.0900	8.0900	8.0900	8.0900	-10.410%	1	1,304	-61.187%
2026-03-09	9.0300	9.0300	9.0300	9.0300	+11.619%	5	1,303	-65.227%
2026-03-04	7.9500	8.2500	7.9500	8.0900	-10.111%	8	1,308	-61.187%
2026-03-03	9.1400	9.1400	9.0000	9.0000	+4.530%	2	1,312	-65.111%
2026-02-25	9.0000	9.0000	8.5800	8.6100	-11.329%	5	1,314	-63.531%
2026-02-24	9.7500	9.7500	9.7100	9.7100	-0.918%	2	1,314	-67.662%
2026-02-23	9.6600	9.8000	9.6600	9.8000	+7.692%	3	1,314	-67.959%
2026-02-17	9.4600	9.4600	9.1000	9.1000	-1.087%	4	1,314	-65.495%
2026-02-13	8.7600	9.2000	8.7600	9.2000	-6.599%	35	1,327	-65.870%
2026-02-11	10.0000	10.0000	9.7500	9.8500	+7.533%	12	1,327	-68.122%
2026-02-10	9.2500	9.2500	9.1600	9.1600	+9.308%	2	1,331	-65.721%
2026-02-09	8.3800	8.3800	8.3800	8.3800	-5.311%	1	1,331	-62.530%
2026-02-06	9.5200	9.5200	8.8500	8.8500	-14.904%	102	1,331	-64.520%
2026-02-05	9.1500	10.4000	8.9100	10.4000	+28.395%	510	1,429	-69.808%
2026-02-04	7.7500	8.1000	7.7500	8.1000	+19.118%	41	1,459	-61.235%
2026-02-03	7.9500	8.0000	6.8000	6.8000	-9.333%	38	1,474	-53.824%
2026-02-02	7.6200	7.6200	6.8500	7.5000	+22.951%	24	1,485	-58.133%
2026-01-30	6.5000	6.5000	5.9000	6.1000	-11.594%	6	1,468	-48.525%
2026-01-29	6.6500	7.6600	6.0600	6.9000	+22.124%	10	1,463	-54.493%
2026-01-28	5.6500	5.6500	5.6500	5.6500	+0.893%	2	1,457	-44.425%
2026-01-27	5.8700	5.8700	5.6000	5.6000	-5.882%	32	1,455	-43.929%
2026-01-26	5.8000	5.9500	5.7500	5.9500	+6.061%	46	1,470	-47.227%
2026-01-23	5.3000	5.7500	4.8800	5.6100	+5.849%	445	1,425	-44.029%
2026-01-22	5.0000	5.3000	5.0000	5.3000	0.000%	17	1,046	-40.755%
2026-01-21	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,037	-40.755%
2026-01-20	5.2500	5.4000	5.0000	5.4000	+20.000%	13	1,037	-41.852%
2026-01-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,023	-30.222%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,023	-30.222%
2026-01-14	4.4500	4.4500	4.4500	4.4500	-11.881%	21	1,022	-29.438%
2026-01-13	5.0500	5.0500	5.0500	5.0500	-10.619%	1	1,036	-37.822%
2026-01-08	5.5000	5.6500	5.5000	5.6500	+9.709%	21	1,037	-44.425%
2026-01-07	5.1000	5.1500	5.1000	5.1500	+3.000%	11	1,016	-39.029%
2026-01-05	5.0000	5.0200	5.0000	5.0000	-16.667%	3	1,005	-37.200%
2025-12-31	5.0500	6.2500	5.0500	6.0000	-1.639%	10	1,000	-47.667%
2025-12-29	5.7400	6.1000	5.7400	6.1000	+8.929%	2	1,000	-48.525%
2025-12-26	5.6000	5.6000	5.6000	5.6000	-13.846%	52	1,000	-43.929%
2025-12-22	6.5000	6.5000	6.5000	6.5000	+7.438%	10	948	-51.692%
2025-12-19	6.0500	6.0500	6.0500	6.0500	-8.055%	1	958	-48.099%
2025-12-17	5.9000	6.5800	5.9000	6.5800	+4.444%	11	958	-52.280%
2025-12-15	6.0000	6.3000	6.0000	6.3000	+5.882%	3	969	-50.159%
2025-12-12	5.2100	5.9500	5.2100	5.9500	+16.667%	4	966	-47.227%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-8.108%	4	962	-38.431%
2025-12-04	5.5500	5.5500	5.5500	5.5500	-9.016%	1	958	-43.423%
2025-12-03	6.1000	6.1000	6.1000	6.1000	-15.395%	4	958	-48.525%
2025-11-24	7.2100	7.2100	7.2100	7.2100	-4.756%	8	962	-56.449%
2025-11-21	7.0000	8.2400	7.0000	7.5700	+14.697%	3	962	-58.520%
2025-11-19	6.6000	6.6000	6.6000	6.6000	-5.579%	1	965	-52.424%
2025-11-17	6.2000	6.9900	6.0300	6.9900	+32.890%	5	964	-55.079%
2025-11-14	6.0000	6.0000	5.2500	5.2600	-8.042%	3	963	-40.304%
2025-11-13	5.6000	5.7200	5.6000	5.7200	+33.023%	2	961	-45.105%
2025-11-11	4.3000	4.3000	4.3000	4.3000	-18.868%	1	961	-26.977%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+6.000%	1	961	-40.755%
2025-11-07	5.0000	5.0000	5.0000	5.0000	0.000%	4	960	-37.200%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-4.580%	1	964	-37.200%
2025-11-05	5.0000	5.2400	5.0000	5.2400	+10.316%	7	963	-40.076%
2025-11-04	4.3700	5.3000	4.2500	4.7500	+11.765%	15	966	-33.895%
2025-11-03	4.2500	4.2500	4.2500	4.2500	+13.333%	1	962	-26.118%
2025-10-31	3.7500	3.7500	3.7500	3.7500	-25.447%	10	962	-16.267%
2025-10-29	4.0500	5.0300	3.9000	5.0300	-13.870%	38	958	-37.575%
2025-10-23	4.2500	5.8400	4.2500	5.8400	+9.159%	2	937	-46.233%
2025-10-22	5.2000	5.3500	5.2000	5.3500	+4.902%	46	935	-41.308%
2025-10-21	5.1000	5.1000	5.1000	5.1000	+13.333%	13	959	-38.431%
2025-10-17	4.7000	4.7000	4.5000	4.5000	-3.226%	2	966	-30.222%
2025-10-16	4.4500	4.6500	4.4500	4.6500	-7.000%	2	964	-32.473%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-16.667%	1	962	-37.200%
2025-10-14	4.7500	6.0000	4.7500	6.0000	+33.333%	3	961	-47.667%
2025-10-13	4.5000	4.5000	4.5000	4.5000	+12.500%	2	962	-30.222%
2025-10-10	3.9500	4.0000	3.9500	4.0000	+23.077%	19	960	-21.500%
2025-10-07	3.2500	3.2500	3.2500	3.2500	-7.143%	2	941	-3.385%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-0.285%	1	941	-10.286%
2025-10-02	3.5100	3.5100	3.5100	3.5100	-2.500%	3	942	-10.541%
2025-10-01	3.4500	4.0000	3.4500	3.6000	-2.439%	3	939	-12.778%
2025-09-29	3.6900	3.6900	3.6900	3.6900	-7.750%	1	940	-14.905%
2025-09-26	3.8000	4.0000	3.8000	4.0000	+1.010%	2	939	-21.500%
2025-09-25	3.8500	4.1000	3.7500	3.9600	+8.493%	27	938	-20.707%
2025-09-24	3.6500	3.6500	3.6500	3.6500	+1.108%	1	917	-13.973%
2025-09-23	3.6100	3.6100	3.6100	3.6100	+0.278%	1	917	-13.019%
2025-09-22	3.5500	3.6000	3.1400	3.6000	-0.826%	14	917	-12.778%
2025-09-19	3.6300	3.6300	3.6300	3.6300	-4.474%	1	905	-13.499%
2025-09-17	3.7000	3.8000	3.7000	3.8000	+7.042%	40	904	-17.368%
2025-09-16	3.6500	3.6500	3.5500	3.5500	-1.389%	16	901	-11.549%
2025-09-15	3.4500	3.6000	3.4500	3.6000	-9.774%	42	895	-12.778%
2025-09-12	3.8400	4.0000	3.4700	3.9900	+26.667%	51	897	-21.303%
2025-09-11	3.4500	3.4500	3.1500	3.1500	-12.500%	2	887	-0.317%
2025-09-10	3.5000	3.6000	3.5000	3.6000	-1.370%	11	885	-12.778%
2025-09-09	3.6500	3.6500	3.6500	3.6500	+4.286%	5	894	-13.973%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-8.854%	18	892	-10.286%
2025-09-03	3.5000	3.8400	3.5000	3.8400	-6.341%	2	878	-18.229%
2025-08-29	4.1000	4.1000	4.1000	4.1000	+4.592%	2	877	-23.415%
2025-08-28	4.0000	4.0000	3.9200	3.9200	-2.000%	3	877	-19.898%
2025-08-26	4.0000	4.0000	4.0000	4.0000	-1.235%	1	877	-21.500%
2025-08-22	4.0500	4.0500	4.0500	4.0500	+76.856%	1	877	-22.469%
2025-08-20	2.2900	2.3000	2.2900	2.2900	-44.010%	5	878	+37.118%
2025-08-19	4.0000	4.0900	4.0000	4.0900	+2.250%	2	874	-23.227%
2025-08-18	4.0000	4.0000	4.0000	4.0000	+15.942%	1	873	-21.500%
2025-08-15	4.1000	4.1000	3.4500	3.4500	-17.464%	3	872	-8.986%
2025-08-14	4.0500	4.1800	4.0000	4.1800	+5.823%	12	870	-24.880%
2025-08-13	3.4000	3.9500	2.8000	3.9500	+14.162%	4	858	-20.506%
2025-08-12	3.4600	3.4600	3.4600	3.4600	-3.889%	1	856	-9.249%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-2.703%	1	855	-12.778%
2025-08-07	3.7000	3.7000	3.7000	3.7000	-2.632%	1	854	-15.135%
2025-08-06	3.5000	3.8000	3.5000	3.8000	-5.000%	3	855	-17.368%
2025-08-01	4.0000	4.0000	4.0000	4.0000	+5.263%	2	852	-21.500%
2025-07-25	3.5000	3.8000	3.5000	3.8000	+7.042%	2	850	-17.368%
2025-07-23	3.5500	3.5500	3.5500	3.5500	-11.250%	1	848	-11.549%
2025-07-22	4.0000	4.0000	4.0000	4.0000	0.000%	19	847	-21.500%
2025-07-21	3.8100	4.0000	3.8100	4.0000	+1.266%	27	856	-21.500%
2025-07-16	4.0500	4.0500	3.9500	3.9500	-1.250%	7	846	-20.506%
2025-07-15	3.7500	4.0000	3.5000	4.0000	+6.952%	7	842	-21.500%
2025-07-14	4.0000	4.1700	3.7400	3.7400	-18.696%	17	836	-16.043%
2025-07-11	4.3500	4.6000	4.3500	4.6000	+15.000%	51	849	-31.739%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-11.111%	1	877	-21.500%
2025-07-09	4.5000	4.5000	4.5000	4.5000	+11.940%	539	876	-30.222%
2025-07-08	4.9500	4.9500	4.0200	4.0200	+0.500%	2	916	-21.891%
2025-07-07	5.1700	5.1700	4.0000	4.0000	-20.000%	2	915	-21.500%
2025-07-01	5.0000	5.0000	5.0000	5.0000	0.000%	1	915	-37.200%
2025-06-26	5.0000	5.0000	5.0000	5.0000	-13.793%	1	916	-37.200%
2025-06-23	5.8000	5.8000	5.8000	5.8000	+16.000%	2	916	-45.862%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-10.873%	2	914	-37.200%
2025-06-17	4.6900	5.6100	4.6900	5.6100	+24.667%	2	914	-44.029%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-22.414%	1	913	-30.222%
2025-06-13	5.8000	5.8000	5.8000	5.8000	0.000%	12	912	-45.862%
2025-06-12	3.5000	5.8000	3.5000	5.8000	+18.367%	5	913	-45.862%
2025-06-10	4.9000	4.9000	3.3500	4.9000	-2.000%	4	909	-35.918%
2025-06-09	5.0000	5.0000	5.0000	5.0000	-14.530%	1	908	-37.200%
2025-06-05	5.8500	5.8500	5.8500	5.8500	+6.364%	1	909	-46.325%
2025-06-02	5.5000	5.5000	5.5000	5.5000	+10.000%	10	909	-42.909%
2025-05-30	5.0000	5.0000	5.0000	5.0000	-9.091%	2	899	-37.200%
2025-05-29	5.2500	5.5000	5.2500	5.5000	+10.000%	2	898	-42.909%
2025-05-28	5.5000	6.4200	4.6000	5.0000	-9.091%	25	896	-37.200%
2025-05-27	4.1500	5.5000	4.1500	5.5000	+3.774%	15	876	-42.909%
2025-05-23	6.0000	6.0000	5.3000	5.3000	-5.357%	14	858	-40.755%
2025-05-21	5.1300	5.7500	5.1300	5.6000	-0.533%	27	858	-43.929%
2025-05-19	5.6300	5.6300	5.6300	5.6300	+2.364%	1	837	-44.227%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-17.910%	25	836	-42.909%
2025-05-12	6.3500	6.7000	6.3500	6.7000	-13.548%	2	811	-53.134%
2025-05-08	6.0500	7.7500	6.0500	7.7500	+1.974%	10	809	-59.484%
2025-05-07	7.6000	7.6000	7.6000	7.6000	+35.714%	1	817	-58.684%
2025-05-06	5.6000	5.6000	5.6000	5.6000	-20.000%	1	816	-43.929%
2025-05-05	6.7000	7.0000	6.7000	7.0000	0.000%	51	815	-55.143%
2025-05-02	7.0000	7.0000	7.0000	7.0000	-1.269%	2	764	-55.143%
2025-05-01	7.5000	7.5000	7.0900	7.0900	-8.516%	11	764	-55.712%
2025-04-30	7.7500	7.7500	7.7500	7.7500	+6.897%	4	753	-59.484%
2025-04-29	7.1800	7.2500	7.1800	7.2500	-3.333%	4	757	-56.690%
2025-04-28	7.5000	7.5000	7.5000	7.5000	-3.226%	2	757	-58.133%
2025-04-25	7.7500	7.7500	7.7500	7.7500	-8.066%	2	759	-59.484%
2025-04-23	8.4300	8.4300	8.4300	8.4300	+5.375%	1	760	-62.752%
2025-04-22	8.0000	8.4000	8.0000	8.0000	-3.030%	12	761	-60.750%
2025-04-21	9.3500	9.3500	8.0000	8.2500	-2.941%	3	771	-61.939%
2025-04-17	8.5000	8.5000	8.5000	8.5000	-5.556%	16	769	-63.059%
2025-04-14	9.0000	9.0000	9.0000	9.0000	-11.678%	1	769	-65.111%
2025-04-10	10.0000	10.1900	10.0000	10.1900	+6.590%	10	768	-69.185%
2025-04-09	10.0000	10.0000	9.5600	9.5600	+21.013%	52	773	-67.155%
2025-04-07	9.8000	9.8000	7.9000	7.9000	-19.388%	6	721	-60.253%
2025-04-04	8.8400	9.8000	8.8400	9.8000	0.000%	16	720	-67.959%
2025-04-03	8.6000	9.8000	8.6000	9.8000	+22.500%	2	713	-67.959%
2025-04-02	8.0000	8.0000	8.0000	8.0000	-6.977%	1	711	-60.750%
2025-04-01	8.6000	8.6000	8.6000	8.6000	-6.114%	1	710	-63.488%
2025-03-31	7.5500	9.1600	7.5500	9.1600	-6.051%	3	709	-65.721%
2025-03-21	9.0000	9.7500	9.0000	9.7500	+6.557%	6	706	-67.795%
2025-03-20	9.1500	9.1500	9.1500	9.1500	-4.687%	1	705	-65.683%
2025-03-19	9.6000	9.6000	9.6000	9.6000	-8.571%	5	706	-67.292%
2025-03-14	10.2500	10.5000	10.2500	10.5000	+28.834%	102	711	-70.095%
2025-03-10	10.5000	10.5000	8.1500	8.1500	-12.460%	38	750	-61.472%
2025-03-07	9.3100	9.3100	9.3100	9.3100	+22.339%	2	714	-66.273%
2025-03-06	7.6100	7.6100	7.6100	7.6100	-27.524%	1	712	-58.739%
2025-03-04	10.5000	10.5000	10.5000	10.5000	+7.143%	25	712	-70.095%
2025-03-03	9.8000	9.8000	9.8000	9.8000	-2.000%	1	687	-67.959%
2025-02-28	10.0000	10.0000	10.0000	10.0000	+4.493%	20	688	-68.600%
2025-02-26	9.6000	9.6000	9.5200	9.5700	0.000%	38	698	-67.189%
2025-02-25	10.0000	10.0000	9.5700	9.5700	+0.737%	12	684	-67.189%
2025-02-21	9.5000	9.5000	8.7500	9.5000	+10.465%	146	684	-66.947%
2025-02-19	8.2700	9.0000	7.6100	8.6000	-10.417%	21	611	-63.488%
2025-02-12	10.0000	10.0000	9.6000	9.6000	-4.000%	4	590	-67.292%
2025-02-11	10.0000	10.0000	10.0000	10.0000	0.000%	1	587	-68.600%
2025-02-10	10.0000	10.0000	10.0000	10.0000	-4.762%	14	586	-68.600%
2025-02-07	11.0000	11.0000	10.5000	10.5000	+5.000%	42	586	-70.095%
2025-02-06	10.2500	10.2500	10.0000	10.0000	-8.257%	55	579	-68.600%
2025-02-05	10.7000	10.9000	10.7000	10.9000	+9.000%	2	524	-71.193%
2025-02-04	10.0000	10.0000	10.0000	10.0000	-7.407%	50	522	-68.600%
2025-02-03	10.8000	10.8000	10.8000	10.8000	+2.857%	200	472	-70.926%
2025-01-30	10.5000	10.5000	10.5000	10.5000	+3.960%	1	272	-70.095%
2025-01-29	10.1000	10.1000	10.1000	10.1000	+1.000%	5	271	-68.911%
2025-01-28	10.0000	10.0000	10.0000	10.0000	-6.367%	1	266	-68.600%
2025-01-27	11.3500	11.4000	10.6800	10.6800	-6.316%	5	266	-70.599%
2025-01-24	11.4000	11.4000	11.4000	11.4000	+14.000%	20	267	-72.456%
2025-01-23	10.0000	10.0000	10.0000	10.0000	-6.542%	50	265	-68.600%
2025-01-22	11.0000	11.0000	10.3500	10.7000	+1.905%	3	217	-70.654%
2025-01-21	11.0500	11.0500	10.5000	10.5000	-4.545%	4	215	-70.095%
2025-01-17	11.0000	11.0000	10.9000	11.0000	+9.453%	8	207	-71.455%
2025-01-16	10.0500	10.0500	10.0500	10.0500	+5.236%	1	207	-68.756%
2025-01-15	9.5500	9.5500	9.5500	9.5500	-2.051%	1	206	-67.120%
2025-01-10	10.0000	10.3500	9.7500	9.7500	-11.364%	6	205	-67.795%
2024-12-27	11.0000	11.0000	11.0000	11.0000	+6.693%	2	203	-71.455%
2024-12-23	10.3000	10.3100	10.3000	10.3100	-6.949%	11	203	-69.544%
2024-12-19	11.0800	11.0800	11.0800	11.0800	-3.652%	1	196	-71.661%
2024-12-17	11.8000	11.8000	11.5000	11.5000	0.000%	20	195	-72.696%
2024-12-11	11.5000	11.5000	11.5000	11.5000	+1.322%	1	200	-72.696%
2024-12-09	11.3500	11.3500	11.3500	11.3500	-3.814%	2	199	-72.335%
2024-12-06	11.6000	12.0000	11.6000	11.8000	+0.855%	30	197	-73.390%
2024-12-05	11.3500	12.0000	11.0000	11.7000	+3.540%	26	182	-73.162%
2024-12-04	11.3000	11.3000	11.3000	11.3000	-1.739%	1	156	-72.212%
2024-12-02	11.0000	11.5000	11.0000	11.5000	0.000%	5	155	-72.696%
2024-11-29	11.5000	11.5000	11.5000	11.5000	+15.000%	2	150	-72.696%
2024-11-27	11.5000	11.5000	10.0000	10.0000	-12.664%	7	142	-68.600%
2024-11-26	11.4000	11.4500	11.4000	11.4500	-0.435%	2	142	-72.576%
2024-11-25	11.5000	11.5000	11.5000	11.5000	0.000%	1	140	-72.696%
2024-11-22	11.7000	11.7000	11.3000	11.5000	0.000%	12	139	-72.696%
2024-11-21	11.5000	11.6000	11.5000	11.5000	+2.222%	5	128	-72.696%
2024-11-20	11.0000	11.5000	10.8000	11.2500	+4.167%	15	128	-72.089%
2024-11-19	10.7000	10.9000	10.7000	10.8000	+1.887%	29	113	-70.926%
2024-11-15	10.4000	10.6000	10.4000	10.6000	+2.913%	22	84	-70.377%
2024-11-14	10.0000	10.5000	10.0000	10.3000	+3.000%	23	83	-69.515%
2024-11-08	10.0000	10.0000	10.0000	10.0000	-5.213%	8	60	-68.600%
2024-11-07	10.5500	10.5500	10.5500	10.5500	+12.234%	1	56	-70.237%
2024-11-06	11.0000	11.0000	9.4000	9.4000	-15.695%	12	56	-66.596%
2024-11-05	11.0200	11.1500	11.0200	11.1500	-0.268%	3	45	-71.839%
2024-11-04	11.2400	11.2400	11.1800	11.1800	-11.270%	2	42	-71.914%
2024-10-31	12.6000	12.6000	12.6000	12.6000	+12.500%	2	40	-75.079%
2024-10-30	11.2000	11.2000	11.2000	11.2000	-0.533%	1	40	-71.964%
2024-10-29	11.1800	11.2600	11.1000	11.2600	-3.761%	5	39	-72.114%
2024-10-24	11.7000	11.7000	11.7000	11.7000	+1.739%	1	34	-73.162%
2024-10-17	11.5000	11.5000	11.5000	11.5000	-4.167%	2	34	-72.696%
2024-10-14	12.0000	12.0000	12.0000	12.0000	0.000%	1	32	-73.833%
2024-10-03	12.0000	12.0000	12.0000	12.0000	-3.226%	1	31	-73.833%
2024-09-26	11.5000	12.9000	11.5000	12.4000	+2.905%	12	30	-74.677%
2024-09-25	12.0500	12.0500	12.0500	12.0500	-0.660%	1	22	-73.942%
2024-09-24	12.0000	12.1300	12.0000	12.1300	+3.675%	8	21	-74.114%
2024-09-23	12.5000	12.5000	11.7000	11.7000	-7.143%	9	13	-73.162%
2024-09-20	12.6000	12.6000	12.6000	12.6000	0.000%	8	4	-75.079%

.dark-mode .qCVbRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCVbRs{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P20BITX Jan 15 2027 20.00 Put (BITX270115P00020000)option OPRA

BITX20270115P20
BITX Jan 15 2027 20.00 Put (BITX270115P00020000)
option OPRA