Dark

BITX20270115P15
BITX Jan 15 2027 15.00 Put (BITX270115P00015000)
option OPRA

EOD

Oct 1, 2026

1.01-6.481%(-0.07)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.0200	1.0000	1.0100	-6.481%	9	1,224	0.000%
2026-09-30	1.0700	1.0800	1.0700	1.0800	-5.263%	3	1,220	-6.481%
2026-09-29	1.1600	1.1900	1.1300	1.1400	-1.724%	7	1,217	-11.404%
2026-09-25	1.2000	1.2000	1.1500	1.1600	-0.855%	5	1,210	-12.931%
2026-09-24	1.2300	1.2300	1.1700	1.1700	-3.306%	20	1,220	-13.675%
2026-09-23	1.2100	1.2100	1.2100	1.2100	+14.151%	1	1,230	-16.529%
2026-09-22	1.1000	1.1000	1.0500	1.0600	0.000%	6	1,257	-4.717%
2026-09-21	1.2500	1.2500	1.0600	1.0600	-23.188%	39	1,256	-4.717%
2026-09-18	1.5000	1.6000	1.3800	1.3800	-27.368%	16	1,269	-26.812%
2026-09-17	1.9500	1.9500	1.9000	1.9000	+8.571%	3	1,266	-46.842%
2026-09-14	1.8000	1.8000	1.7500	1.7500	-12.500%	9	1,266	-42.286%
2026-09-11	1.7500	2.0200	1.7000	2.0000	-1.478%	202	1,262	-49.500%
2026-09-10	2.2200	2.2200	2.0200	2.0300	+5.181%	14	1,247	-50.246%
2026-09-09	1.8300	1.9300	1.8300	1.9300	+7.821%	4	1,243	-47.668%
2026-09-04	1.8600	1.9300	1.7600	1.7900	+8.485%	30	1,253	-43.575%
2026-09-03	1.9000	1.9000	1.6500	1.6500	-17.910%	63	1,253	-38.788%
2026-09-02	2.1400	2.1400	2.0100	2.0100	-4.286%	11	1,273	-49.751%
2026-09-01	2.0200	2.1900	1.9300	2.1000	+16.022%	37	1,274	-51.905%
2026-08-31	1.9400	1.9600	1.8000	1.8100	-14.218%	30	1,274	-44.199%
2026-08-28	2.0200	2.1100	2.0200	2.1100	+11.053%	3	1,274	-52.133%
2026-08-27	2.0000	2.0000	1.8500	1.9000	-14.027%	18	1,279	-46.842%
2026-08-26	2.2100	2.2100	2.2100	2.2100	+1.376%	1	1,269	-54.299%
2026-08-24	2.1200	2.1800	2.1200	2.1800	-9.917%	11	1,268	-53.670%
2026-08-21	2.4300	2.4300	2.3500	2.4200	-15.972%	39	1,257	-58.264%
2026-08-20	3.0400	3.1000	2.8800	2.8800	-25.581%	21	1,293	-64.931%
2026-08-19	4.0800	4.1700	3.8700	3.8700	-12.443%	128	1,293	-73.902%
2026-08-18	4.3800	4.4200	4.3800	4.4200	+1.843%	3	1,313	-77.149%
2026-08-17	4.3400	4.3400	4.3400	4.3400	-3.341%	2	1,316	-76.728%
2026-08-14	4.6200	4.8600	4.4900	4.4900	-1.751%	21	1,318	-77.506%
2026-08-11	4.5000	4.5700	4.4700	4.5700	+4.338%	37	1,334	-77.899%
2026-08-10	4.3800	4.3800	4.3800	4.3800	+3.546%	1	1,299	-76.941%
2026-08-06	4.3000	4.3200	4.2100	4.2300	-3.645%	8	1,301	-76.123%
2026-08-05	4.3900	4.3900	4.3900	4.3900	+1.620%	1	1,299	-76.993%
2026-08-04	4.3600	4.3600	4.3200	4.3200	-3.356%	4	1,300	-76.620%
2026-07-29	4.5200	4.5200	4.4700	4.4700	-10.421%	3	1,297	-77.405%
2026-07-13	4.9900	4.9900	4.9900	4.9900	+3.958%	1	1,298	-79.760%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-9.434%	1	1,298	-78.958%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+3.113%	1	1,299	-80.943%
2026-07-02	5.1400	5.1400	5.1400	5.1400	-11.986%	10	1,298	-80.350%
2026-07-01	5.5500	5.8400	5.5500	5.8400	-3.471%	2	1,298	-82.705%
2026-06-30	6.0500	6.0500	6.0500	6.0500	+9.009%	2	1,299	-83.306%
2026-06-26	5.8000	5.9000	5.5500	5.5500	-5.128%	20	1,299	-81.802%
2026-06-25	5.8500	5.8500	5.8500	5.8500	+2.452%	1	1,314	-82.735%
2026-06-24	5.8000	5.8000	5.7100	5.7100	+24.130%	12	1,315	-82.312%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+6.729%	2	1,309	-78.043%
2026-06-17	4.3100	4.3100	4.3100	4.3100	-24.386%	1	1,309	-76.566%
2026-06-10	5.7000	5.7000	5.7000	5.7000	+3.636%	1	1,310	-82.281%
2026-06-09	5.5000	5.5000	5.5000	5.5000	-8.333%	30	1,340	-81.636%
2026-06-05	5.7500	6.0000	5.6800	6.0000	+15.385%	32	1,340	-83.167%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+15.556%	33	1,401	-80.577%
2026-06-03	4.3500	4.5000	4.3500	4.5000	+23.288%	2	1,401	-77.556%
2026-06-01	3.6500	3.6500	3.6500	3.6500	+25.862%	114	1,406	-72.329%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-9.375%	1	1,414	-65.172%
2026-05-27	3.1400	3.2200	3.0000	3.2000	+6.667%	7	1,414	-68.438%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-1.639%	3	1,410	-66.333%
2026-05-22	3.0000	3.0800	2.9500	3.0500	+1.667%	8	1,414	-66.885%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-6.250%	10	1,414	-66.333%
2026-05-19	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,415	-68.438%
2026-05-18	3.1000	3.2600	3.1000	3.2000	+13.879%	3	1,415	-68.438%
2026-05-14	2.8100	2.8100	2.8100	2.8100	-3.103%	1	1,415	-64.057%
2026-05-13	2.8600	2.9000	2.8500	2.9000	+2.837%	5	1,408	-65.172%
2026-05-12	2.8200	2.8200	2.8200	2.8200	+10.588%	1	1,408	-64.184%
2026-05-11	2.7600	2.7600	2.5500	2.5500	-7.942%	8	1,408	-60.392%
2026-05-08	2.9000	2.9300	2.7700	2.7700	-6.102%	17	1,400	-63.538%
2026-05-07	2.9100	2.9500	2.9100	2.9500	+6.115%	6	1,387	-65.763%
2026-05-06	2.7300	2.7800	2.7300	2.7800	+2.963%	4	1,383	-63.669%
2026-05-05	2.7000	2.8600	2.7000	2.7000	-9.396%	23	1,379	-62.593%
2026-05-04	2.9900	2.9900	2.9800	2.9800	-6.875%	2	1,367	-66.107%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-11.357%	5	1,368	-68.438%
2026-04-30	3.6100	3.6100	3.6100	3.6100	+9.394%	1	1,368	-72.022%
2026-04-28	3.5000	3.5000	3.3000	3.3000	-1.493%	4	1,368	-69.394%
2026-04-27	3.4300	3.4300	3.3500	3.3500	0.000%	4	1,366	-69.851%
2026-04-23	3.2500	3.3700	3.2500	3.3500	-1.471%	3	1,365	-69.851%
2026-04-22	3.3000	3.4000	3.3000	3.4000	-4.225%	3	1,367	-70.294%
2026-04-21	3.5000	3.7200	3.5000	3.5500	+1.429%	35	1,396	-71.549%
2026-04-20	3.6000	3.6000	3.5000	3.5000	0.000%	23	1,396	-71.143%
2026-04-17	3.6300	3.6300	3.4300	3.5000	-11.392%	8	1,377	-71.143%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,383	-74.430%
2026-04-14	3.7000	4.0500	3.7000	4.0500	-3.800%	32	1,389	-75.062%
2026-04-10	4.4500	4.4500	4.1500	4.2100	-7.473%	4	1,363	-76.010%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-4.211%	2	1,361	-77.802%
2026-04-06	4.8200	4.8200	4.7500	4.7500	-14.414%	2	1,363	-78.737%
2026-04-02	5.5000	5.5500	5.5000	5.5500	+9.901%	31	1,389	-81.802%
2026-04-01	5.1000	5.1000	5.0500	5.0500	-10.619%	4	1,389	-80.000%
2026-03-30	5.7000	5.7000	5.6500	5.6500	+5.607%	4	1,390	-82.124%
2026-03-26	5.0900	5.5000	5.0500	5.3500	+1.326%	6	1,392	-81.121%
2026-03-20	5.1200	5.2800	5.0400	5.2800	+1.538%	17	1,391	-80.871%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+11.588%	4	1,393	-80.577%
2026-03-16	4.6600	4.6600	4.6600	4.6600	-8.627%	2	1,397	-78.326%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-11.304%	4	1,395	-80.196%
2026-03-09	5.7000	5.7500	5.7000	5.7500	+6.877%	78	1,399	-82.435%
2026-03-06	5.4300	5.6000	5.3800	5.3800	-9.122%	38	1,424	-81.227%
2026-03-02	5.9200	5.9200	5.9200	5.9200	+12.762%	1	1,393	-82.939%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-2.778%	1	1,393	-80.762%
2026-02-26	5.4000	5.4000	5.4000	5.4000	-7.057%	1	1,392	-81.296%
2026-02-25	5.8100	5.8100	5.8100	5.8100	-5.528%	2	1,393	-82.616%
2026-02-24	6.1500	6.1500	6.1500	6.1500	+2.500%	10	1,393	-83.577%
2026-02-23	5.6000	6.0000	5.6000	6.0000	+8.108%	8	1,393	-83.167%
2026-02-18	5.5600	5.5600	5.5500	5.5500	-4.639%	10	1,389	-81.802%
2026-02-17	5.8200	5.8200	5.8200	5.8200	+9.811%	1	1,379	-82.646%
2026-02-13	5.6500	5.6500	5.3000	5.3000	-16.272%	13	1,384	-80.943%
2026-02-12	6.3300	6.3300	6.3300	6.3300	+0.476%	2	1,384	-84.044%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+18.868%	1	1,384	-83.968%
2026-02-10	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,385	-80.943%
2026-02-09	5.8000	5.8000	5.3000	5.3000	0.000%	17	1,384	-80.943%
2026-02-06	6.1200	6.1200	5.0000	5.3000	-17.188%	170	1,388	-80.943%
2026-02-05	5.6500	6.5600	5.6400	6.4000	+21.673%	281	1,493	-84.219%
2026-02-04	5.0000	5.2600	4.6200	5.2600	+7.347%	72	1,408	-80.798%
2026-02-03	4.3200	4.9000	4.2000	4.9000	+12.644%	38	1,415	-79.388%
2026-02-02	4.0000	4.8800	3.6500	4.3500	+29.851%	453	1,398	-76.782%
2026-01-30	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,412	-69.851%
2026-01-27	3.3500	3.3500	3.2500	3.2500	+3.175%	12	1,412	-68.923%
2026-01-26	3.6500	3.8700	3.1500	3.1500	-12.500%	3	1,402	-67.937%
2026-01-23	3.6000	3.6000	3.6000	3.6000	+11.801%	1	1,402	-71.944%
2026-01-21	3.3000	3.6000	3.2200	3.2200	+7.333%	5	1,402	-68.634%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+25.523%	1	1,399	-66.333%
2026-01-16	2.2900	2.3900	2.2900	2.3900	+14.354%	26	1,372	-57.741%
2026-01-14	2.6500	2.6500	1.8900	2.0900	-24.000%	54	1,372	-51.675%
2026-01-13	2.7500	2.7500	2.7500	2.7500	-25.068%	28	1,371	-63.273%
2026-01-07	3.6700	3.6700	3.6700	3.6700	+38.491%	1	1,343	-72.480%
2026-01-05	2.7000	2.7000	2.6500	2.6500	-13.961%	6	1,344	-61.887%
2025-12-30	3.0000	3.0800	3.0000	3.0800	-17.867%	4	1,342	-67.208%
2025-12-29	3.7500	3.7500	3.7500	3.7500	+5.634%	2	1,338	-73.067%
2025-12-24	3.5500	3.5500	3.5500	3.5500	+3.801%	11	1,344	-71.549%
2025-12-23	3.4200	3.4200	3.4200	3.4200	+2.090%	4	1,344	-70.468%
2025-12-19	3.0000	3.3500	3.0000	3.3500	+17.958%	2	1,340	-69.851%
2025-12-16	2.8400	2.8400	2.8400	2.8400	-23.243%	3	1,338	-64.437%
2025-12-15	3.7000	3.7000	3.7000	3.7000	-1.333%	200	1,341	-72.703%
2025-12-11	3.7500	3.7500	3.7500	3.7500	+26.263%	2	1,183	-73.067%
2025-12-10	2.9700	2.9700	2.9700	2.9700	-10.000%	14	1,181	-65.993%
2025-12-05	2.9400	3.4000	2.9400	3.3000	+15.385%	6	1,181	-69.394%
2025-12-02	3.4000	3.4000	2.8600	2.8600	-29.383%	9	1,179	-64.685%
2025-12-01	3.8000	4.0500	3.4500	4.0500	+19.469%	14	1,172	-75.062%
2025-11-28	3.2500	3.3900	3.2500	3.3900	-17.317%	7	1,160	-70.206%
2025-11-26	4.1000	4.1000	4.1000	4.1000	-5.530%	5	1,155	-75.366%
2025-11-25	4.2000	4.3400	4.2000	4.3400	+8.500%	4	1,155	-76.728%
2025-11-24	4.3400	4.4000	3.6100	4.0000	-10.913%	6	1,152	-74.750%
2025-11-21	3.9500	4.4900	3.9500	4.4900	+13.671%	60	1,151	-77.506%
2025-11-20	4.1000	4.1000	3.9000	3.9500	-5.952%	6	1,122	-74.430%
2025-11-19	3.7800	4.2000	3.6000	4.2000	+5.000%	313	1,118	-75.952%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,116	-74.750%
2025-11-17	3.2000	3.7500	3.2000	3.7500	-2.597%	7	1,116	-73.067%
2025-11-14	3.4000	3.8500	3.4000	3.8500	+20.690%	11	1,111	-73.766%
2025-11-13	3.0000	3.1900	3.0000	3.1900	+5.980%	3	1,108	-68.339%
2025-11-04	2.7500	3.0100	2.7500	3.0100	-2.589%	3	1,107	-66.445%
2025-10-24	3.0900	3.0900	3.0900	3.0900	+28.750%	1	1,107	-67.314%
2025-10-21	2.6500	2.6500	2.4000	2.4000	-20.000%	2	1,106	-57.917%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,104	-66.333%
2025-10-16	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,103	-63.273%
2025-10-14	2.6000	2.6000	2.6000	2.6000	+18.182%	3	1,103	-61.154%
2025-10-13	2.2000	2.2000	2.2000	2.2000	-26.174%	1	1,101	-54.091%
2025-09-30	2.9800	2.9800	2.9800	2.9800	+46.078%	1	1,100	-66.107%
2025-09-29	2.0400	2.0400	2.0400	2.0400	-5.116%	1	1,100	-50.490%
2025-09-26	2.4000	2.4000	2.1500	2.1500	-10.417%	3	1,101	-53.023%
2025-09-25	2.4000	2.4000	2.4000	2.4000	+34.831%	1	1,101	-57.917%
2025-09-19	2.0000	2.0000	1.7800	1.7800	-11.000%	4	1,100	-43.258%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+2.564%	8	1,101	-49.500%
2025-09-17	1.9500	1.9500	1.9500	1.9500	-2.500%	6	1,101	-48.205%
2025-09-15	1.8500	2.0000	1.8500	2.0000	0.000%	2	1,095	-49.500%
2025-09-10	2.0000	2.0000	2.0000	2.0000	-18.367%	1	1,094	-49.500%
2025-09-04	2.5000	2.5000	2.4000	2.4500	+8.889%	10	1,094	-58.776%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,088	-55.111%
2025-08-25	2.5000	2.5000	2.0000	2.0000	-20.635%	5	1,088	-49.500%
2025-08-14	2.1900	2.5200	2.1500	2.5200	+20.000%	21	1,085	-59.921%
2025-08-12	2.3500	2.4000	2.1000	2.1000	+5.000%	43	1,064	-51.905%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-8.676%	1	1,064	-49.500%
2025-08-05	2.1900	2.1900	2.1900	2.1900	-12.400%	25	1,064	-53.881%
2025-08-01	2.5000	2.5000	2.5000	2.5000	+20.192%	35	1,064	-59.600%
2025-07-31	2.0800	2.0800	2.0800	2.0800	-14.050%	10	1,074	-51.442%
2025-07-28	2.4200	2.4200	2.4200	2.4200	-1.224%	44	1,074	-58.264%
2025-07-23	2.4500	2.4500	2.4500	2.4500	+2.083%	498	1,074	-58.776%
2025-07-17	2.4000	2.4000	2.4000	2.4000	+3.004%	300	1,363	-57.917%
2025-07-15	2.3300	2.3300	2.3300	2.3300	+53.289%	10	1,663	-56.652%
2025-07-14	2.1400	2.2500	1.5000	1.5200	-32.143%	19	1,663	-33.553%
2025-07-11	2.6900	2.6900	2.2400	2.2400	-35.072%	14	1,671	-54.911%
2025-07-07	3.4500	3.4500	3.4500	3.4500	+15.000%	2	1,683	-70.725%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-25.000%	3	1,685	-66.333%
2025-06-24	4.0000	4.0000	4.0000	4.0000	+7.527%	1	1,688	-74.750%
2025-06-18	3.7200	3.7200	3.7200	3.7200	-0.800%	25	1,712	-72.849%
2025-06-12	2.6100	3.7500	2.6100	3.7500	+33.929%	2	1,712	-73.067%
2025-06-09	2.8000	2.8000	2.8000	2.8000	-12.500%	2	1,711	-63.929%
2025-06-06	3.7500	3.7500	3.2000	3.2000	-1.538%	12	1,711	-68.438%
2025-05-23	3.2400	3.2500	2.4000	3.2500	-14.474%	124	1,668	-68.923%
2025-05-20	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,668	-73.421%
2025-05-19	3.5500	3.5500	3.5000	3.5000	-12.500%	4	1,669	-71.143%
2025-05-16	4.2000	4.2000	4.0000	4.0000	+5.820%	22	1,669	-74.750%
2025-05-12	3.7800	3.7800	3.7800	3.7800	+5.000%	1	1,670	-73.280%
2025-05-09	3.6000	3.6000	3.6000	3.6000	-21.739%	4	1,669	-71.944%
2025-05-07	4.6000	4.6000	4.6000	4.6000	+19.481%	4	1,669	-78.043%
2025-05-06	3.8500	3.8500	3.8500	3.8500	-18.432%	1	1,669	-73.766%
2025-05-02	4.9000	4.9000	4.7000	4.7200	-1.667%	12	1,669	-78.602%
2025-05-01	4.8000	4.8900	4.8000	4.8000	+2.128%	6	1,664	-78.958%
2025-04-30	4.1000	4.7000	4.1000	4.7000	-3.093%	7	1,667	-78.511%
2025-04-25	5.2600	5.2600	4.7500	4.8500	+4.301%	356	1,661	-79.175%
2025-04-23	5.0000	5.2500	4.6500	4.6500	-25.600%	95	1,621	-78.280%
2025-04-16	6.2500	6.2500	6.2500	6.2500	-10.714%	25	1,526	-83.840%
2025-04-09	7.0900	7.0900	7.0000	7.0000	+3.245%	23	1,501	-85.571%
2025-04-07	6.7500	7.0500	6.7500	6.7800	+13.000%	54	1,504	-85.103%
2025-04-04	6.0000	6.0000	6.0000	6.0000	+30.435%	10	1,454	-83.167%
2025-03-24	6.0000	6.0500	4.6000	4.6000	-28.682%	32	1,454	-78.043%
2025-03-18	6.4500	6.4500	6.4500	6.4500	-0.769%	14	1,423	-84.341%
2025-03-14	6.5000	6.5000	6.5000	6.5000	0.000%	40	1,409	-84.462%
2025-03-13	6.5000	6.5000	6.5000	6.5000	0.000%	10	1,399	-84.462%
2025-03-12	6.5000	6.5000	6.5000	6.5000	-1.515%	40	1,399	-84.462%
2025-03-11	6.6000	6.6000	6.6000	6.6000	0.000%	10	1,395	-84.697%
2025-03-10	6.6000	6.6000	6.5900	6.6000	+5.600%	60	1,385	-84.697%
2025-03-07	6.2500	6.2500	6.2500	6.2500	+0.806%	90	1,336	-83.840%
2025-03-05	6.2000	6.2000	6.2000	6.2000	-1.274%	5	1,336	-83.710%
2025-03-04	6.2500	6.5000	6.2500	6.2800	+4.667%	72	1,336	-83.917%
2025-03-03	6.0000	6.0000	6.0000	6.0000	-4.000%	105	1,332	-83.167%
2025-02-28	5.5600	6.6500	5.5600	6.2500	+5.932%	40	1,261	-83.840%
2025-02-27	5.9000	5.9000	5.9000	5.9000	-4.839%	1	1,255	-82.881%
2025-02-26	6.5000	6.5000	6.2000	6.2000	-4.615%	93	1,256	-83.710%
2025-02-25	6.9000	6.9000	6.5000	6.5000	+8.333%	60	1,166	-84.462%
2025-02-21	6.9000	6.9000	6.0000	6.0000	+13.208%	204	1,117	-83.167%
2025-02-19	6.4000	6.4000	5.3000	5.3000	-13.821%	20	1,154	-80.943%
2025-02-18	6.1500	6.1500	6.1500	6.1500	-3.906%	1	1,154	-83.577%
2025-02-14	6.6000	6.6000	6.4000	6.4000	-1.538%	8	1,156	-84.219%
2025-02-12	6.6000	6.6000	6.5000	6.5000	-2.256%	24	1,156	-84.462%
2025-02-11	6.6500	6.6500	6.6500	6.6500	-8.904%	1	1,163	-84.812%
2025-02-07	7.3000	7.3000	7.2000	7.3000	+10.606%	200	1,163	-86.164%
2025-02-06	6.7000	7.6000	6.6000	6.6000	-5.714%	3	1,112	-84.697%
2025-02-05	7.0000	7.0000	7.0000	7.0000	-2.778%	76	1,110	-85.571%
2025-02-04	7.2000	7.2000	7.2000	7.2000	+2.857%	7	1,039	-85.972%
2025-01-31	7.0000	7.0000	7.0000	7.0000	0.000%	20	1,040	-85.571%
2025-01-28	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,040	-85.571%
2025-01-27	7.0500	7.6500	7.0500	7.4000	+12.121%	9	1,040	-86.351%
2025-01-23	7.0000	7.0500	6.6000	6.6000	0.000%	7	1,041	-84.697%
2025-01-22	8.0000	8.0000	6.5000	6.6000	+1.538%	20	1,041	-84.697%
2025-01-21	6.9000	7.5000	6.5000	6.5000	-5.797%	79	1,024	-84.462%
2025-01-17	7.2500	8.5000	6.8500	6.9000	-10.390%	14	947	-85.362%
2025-01-16	8.0500	8.5000	7.7000	7.7000	+11.594%	19	947	-86.883%
2025-01-14	6.9000	6.9000	6.9000	6.9000	-1.429%	1	937	-85.362%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-6.667%	2	936	-85.571%
2025-01-10	6.9500	7.5000	6.9500	7.5000	+3.448%	4	936	-86.533%
2025-01-08	6.5000	7.2500	6.0000	7.2500	+20.833%	12	934	-86.069%
2025-01-07	6.0000	6.0000	6.0000	6.0000	+20.000%	2	934	-83.167%
2025-01-03	6.3000	6.3000	5.0000	5.0000	-38.272%	140	934	-79.800%
2024-12-30	8.0000	8.1000	8.0000	8.1000	+3.846%	29	880	-87.531%
2024-12-26	7.8000	7.8000	7.8000	7.8000	0.000%	2	892	-87.051%
2024-12-24	7.8000	7.8000	7.8000	7.8000	+1.299%	1	894	-87.051%
2024-12-23	8.0000	8.0000	7.7000	7.7000	+10.000%	2	894	-86.883%
2024-12-19	7.0500	7.0500	7.0000	7.0000	-12.500%	6	895	-85.571%
2024-12-18	8.0000	8.0000	8.0000	8.0000	+22.888%	100	891	-87.375%
2024-12-17	7.5000	7.5000	6.5100	6.5100	-10.822%	21	866	-84.485%
2024-12-16	7.7500	7.7500	7.3000	7.3000	-2.667%	31	876	-86.164%
2024-12-13	7.5000	7.5000	7.5000	7.5000	-2.597%	2	876	-86.533%
2024-12-12	7.9000	8.2500	7.7000	7.7000	+2.667%	179	875	-86.883%
2024-12-11	7.5000	7.5000	7.5000	7.5000	+10.294%	1	851	-86.533%
2024-12-10	6.8000	6.8000	6.8000	6.8000	-5.947%	1	850	-85.147%
2024-12-09	7.2200	7.2300	7.2200	7.2300	-9.625%	145	849	-86.030%
2024-12-06	8.0000	10.4000	7.9800	8.0000	-4.762%	88	704	-87.375%
2024-12-05	8.6000	8.6000	7.5000	8.4000	+17.483%	130	685	-87.976%
2024-12-04	7.1500	7.1500	7.1500	7.1500	-7.143%	1	605	-85.874%
2024-12-03	9.0000	9.0000	7.5000	7.7000	-3.750%	47	604	-86.883%
2024-12-02	7.8000	8.0000	7.8000	8.0000	+2.564%	15	558	-87.375%
2024-11-29	7.7500	7.8000	7.7500	7.8000	+5.405%	66	543	-87.051%
2024-11-27	7.6000	7.6000	7.4000	7.4000	-17.778%	2	572	-86.351%
2024-11-26	8.3000	9.0000	7.6000	9.0000	+8.434%	253	572	-88.778%
2024-11-25	6.7000	8.3500	6.7000	8.3000	+5.732%	136	355	-87.831%
2024-11-22	8.1000	8.3000	7.4000	7.8500	+6.081%	136	321	-87.134%
2024-11-21	7.9000	8.2000	7.2000	7.4000	-5.128%	64	274	-86.351%
2024-11-20	7.6500	7.8000	7.4000	7.8000	+5.405%	55	222	-87.051%
2024-11-19	7.2500	7.4500	7.2500	7.4000	+5.714%	34	167	-86.351%
2024-11-18	6.0000	7.0000	6.0000	7.0000	+7.692%	21	133	-85.571%
2024-11-15	6.5000	6.5000	6.5000	6.5000	+4.000%	2	112	-84.462%
2024-11-14	8.5000	8.5000	6.2500	6.2500	+17.925%	5	111	-83.840%
2024-11-13	5.3000	5.3000	5.3000	5.3000	-18.210%	1	112	-80.943%
2024-11-11	6.4800	6.4800	6.4800	6.4800	-13.600%	1	111	-84.414%
2024-11-05	7.7000	7.7000	7.3000	7.5000	+1.351%	22	110	-86.533%
2024-11-04	7.1000	7.4000	7.1000	7.4000	-1.333%	5	88	-86.351%
2024-10-24	7.5000	7.5000	7.5000	7.5000	+1.351%	10	83	-86.533%
2024-10-17	7.4000	7.4000	7.4000	7.4000	-10.843%	1	73	-86.351%
2024-10-14	7.7000	8.3000	7.5000	8.3000	-1.190%	21	72	-87.831%
2024-10-10	8.4000	8.4000	8.4000	8.4000	+9.091%	1	51	-87.976%
2024-10-04	7.7000	7.7000	7.6500	7.7000	-1.282%	90	50	-86.883%
2024-09-23	7.8000	7.8000	7.8000	7.8000	-2.500%	3	5	-87.051%
2024-09-19	8.0000	8.0000	8.0000	8.0000	+14.286%	1	2	-87.375%
2024-09-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-85.571%

.dark-mode .Mq7Yfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq7Yfk{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P15BITX Jan 15 2027 15.00 Put (BITX270115P00015000)option OPRA

BITX20270115P15
BITX Jan 15 2027 15.00 Put (BITX270115P00015000)
option OPRA