Dark

BITX20270115P15
BITX Jan 15 2027 15.00 Put (BITX270115P00015000)
option OPRA

EOD

Jul 29, 2026

4.47-10.421%(-0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.5200	4.5200	4.4700	4.4700	-10.421%	3	1,297	0.000%
2026-07-13	4.9900	4.9900	4.9900	4.9900	+3.958%	1	1,298	-10.421%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-9.434%	1	1,298	-6.875%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+3.113%	1	1,299	-15.660%
2026-07-02	5.1400	5.1400	5.1400	5.1400	-11.986%	10	1,298	-13.035%
2026-07-01	5.5500	5.8400	5.5500	5.8400	-3.471%	2	1,298	-23.459%
2026-06-30	6.0500	6.0500	6.0500	6.0500	+9.009%	2	1,299	-26.116%
2026-06-26	5.8000	5.9000	5.5500	5.5500	-5.128%	20	1,299	-19.459%
2026-06-25	5.8500	5.8500	5.8500	5.8500	+2.452%	1	1,314	-23.590%
2026-06-24	5.8000	5.8000	5.7100	5.7100	+24.130%	12	1,315	-21.716%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+6.729%	2	1,309	-2.826%
2026-06-17	4.3100	4.3100	4.3100	4.3100	-24.386%	1	1,309	+3.712%
2026-06-10	5.7000	5.7000	5.7000	5.7000	+3.636%	1	1,310	-21.579%
2026-06-09	5.5000	5.5000	5.5000	5.5000	-8.333%	30	1,340	-18.727%
2026-06-05	5.7500	6.0000	5.6800	6.0000	+15.385%	32	1,340	-25.500%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+15.556%	33	1,401	-14.038%
2026-06-03	4.3500	4.5000	4.3500	4.5000	+23.288%	2	1,401	-0.667%
2026-06-01	3.6500	3.6500	3.6500	3.6500	+25.862%	114	1,406	+22.466%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-9.375%	1	1,414	+54.138%
2026-05-27	3.1400	3.2200	3.0000	3.2000	+6.667%	7	1,414	+39.688%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-1.639%	3	1,410	+49.000%
2026-05-22	3.0000	3.0800	2.9500	3.0500	+1.667%	8	1,414	+46.557%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-6.250%	10	1,414	+49.000%
2026-05-19	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,415	+39.688%
2026-05-18	3.1000	3.2600	3.1000	3.2000	+13.879%	3	1,415	+39.688%
2026-05-14	2.8100	2.8100	2.8100	2.8100	-3.103%	1	1,415	+59.075%
2026-05-13	2.8600	2.9000	2.8500	2.9000	+2.837%	5	1,408	+54.138%
2026-05-12	2.8200	2.8200	2.8200	2.8200	+10.588%	1	1,408	+58.511%
2026-05-11	2.7600	2.7600	2.5500	2.5500	-7.942%	8	1,408	+75.294%
2026-05-08	2.9000	2.9300	2.7700	2.7700	-6.102%	17	1,400	+61.372%
2026-05-07	2.9100	2.9500	2.9100	2.9500	+6.115%	6	1,387	+51.525%
2026-05-06	2.7300	2.7800	2.7300	2.7800	+2.963%	4	1,383	+60.791%
2026-05-05	2.7000	2.8600	2.7000	2.7000	-9.396%	23	1,379	+65.556%
2026-05-04	2.9900	2.9900	2.9800	2.9800	-6.875%	2	1,367	+50.000%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-11.357%	5	1,368	+39.688%
2026-04-30	3.6100	3.6100	3.6100	3.6100	+9.394%	1	1,368	+23.823%
2026-04-28	3.5000	3.5000	3.3000	3.3000	-1.493%	4	1,368	+35.455%
2026-04-27	3.4300	3.4300	3.3500	3.3500	0.000%	4	1,366	+33.433%
2026-04-23	3.2500	3.3700	3.2500	3.3500	-1.471%	3	1,365	+33.433%
2026-04-22	3.3000	3.4000	3.3000	3.4000	-4.225%	3	1,367	+31.471%
2026-04-21	3.5000	3.7200	3.5000	3.5500	+1.429%	35	1,396	+25.915%
2026-04-20	3.6000	3.6000	3.5000	3.5000	0.000%	23	1,396	+27.714%
2026-04-17	3.6300	3.6300	3.4300	3.5000	-11.392%	8	1,377	+27.714%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,383	+13.165%
2026-04-14	3.7000	4.0500	3.7000	4.0500	-3.800%	32	1,389	+10.370%
2026-04-10	4.4500	4.4500	4.1500	4.2100	-7.473%	4	1,363	+6.176%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-4.211%	2	1,361	-1.758%
2026-04-06	4.8200	4.8200	4.7500	4.7500	-14.414%	2	1,363	-5.895%
2026-04-02	5.5000	5.5500	5.5000	5.5500	+9.901%	31	1,389	-19.459%
2026-04-01	5.1000	5.1000	5.0500	5.0500	-10.619%	4	1,389	-11.485%
2026-03-30	5.7000	5.7000	5.6500	5.6500	+5.607%	4	1,390	-20.885%
2026-03-26	5.0900	5.5000	5.0500	5.3500	+1.326%	6	1,392	-16.449%
2026-03-20	5.1200	5.2800	5.0400	5.2800	+1.538%	17	1,391	-15.341%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+11.588%	4	1,393	-14.038%
2026-03-16	4.6600	4.6600	4.6600	4.6600	-8.627%	2	1,397	-4.077%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-11.304%	4	1,395	-12.353%
2026-03-09	5.7000	5.7500	5.7000	5.7500	+6.877%	78	1,399	-22.261%
2026-03-06	5.4300	5.6000	5.3800	5.3800	-9.122%	38	1,424	-16.914%
2026-03-02	5.9200	5.9200	5.9200	5.9200	+12.762%	1	1,393	-24.493%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-2.778%	1	1,393	-14.857%
2026-02-26	5.4000	5.4000	5.4000	5.4000	-7.057%	1	1,392	-17.222%
2026-02-25	5.8100	5.8100	5.8100	5.8100	-5.528%	2	1,393	-23.064%
2026-02-24	6.1500	6.1500	6.1500	6.1500	+2.500%	10	1,393	-27.317%
2026-02-23	5.6000	6.0000	5.6000	6.0000	+8.108%	8	1,393	-25.500%
2026-02-18	5.5600	5.5600	5.5500	5.5500	-4.639%	10	1,389	-19.459%
2026-02-17	5.8200	5.8200	5.8200	5.8200	+9.811%	1	1,379	-23.196%
2026-02-13	5.6500	5.6500	5.3000	5.3000	-16.272%	13	1,384	-15.660%
2026-02-12	6.3300	6.3300	6.3300	6.3300	+0.476%	2	1,384	-29.384%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+18.868%	1	1,384	-29.048%
2026-02-10	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,385	-15.660%
2026-02-09	5.8000	5.8000	5.3000	5.3000	0.000%	17	1,384	-15.660%
2026-02-06	6.1200	6.1200	5.0000	5.3000	-17.188%	170	1,388	-15.660%
2026-02-05	5.6500	6.5600	5.6400	6.4000	+21.673%	281	1,493	-30.156%
2026-02-04	5.0000	5.2600	4.6200	5.2600	+7.347%	72	1,408	-15.019%
2026-02-03	4.3200	4.9000	4.2000	4.9000	+12.644%	38	1,415	-8.776%
2026-02-02	4.0000	4.8800	3.6500	4.3500	+29.851%	453	1,398	+2.759%
2026-01-30	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,412	+33.433%
2026-01-27	3.3500	3.3500	3.2500	3.2500	+3.175%	12	1,412	+37.538%
2026-01-26	3.6500	3.8700	3.1500	3.1500	-12.500%	3	1,402	+41.905%
2026-01-23	3.6000	3.6000	3.6000	3.6000	+11.801%	1	1,402	+24.167%
2026-01-21	3.3000	3.6000	3.2200	3.2200	+7.333%	5	1,402	+38.820%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+25.523%	1	1,399	+49.000%
2026-01-16	2.2900	2.3900	2.2900	2.3900	+14.354%	26	1,372	+87.029%
2026-01-14	2.6500	2.6500	1.8900	2.0900	-24.000%	54	1,372	+113.876%
2026-01-13	2.7500	2.7500	2.7500	2.7500	-25.068%	28	1,371	+62.545%
2026-01-07	3.6700	3.6700	3.6700	3.6700	+38.491%	1	1,343	+21.798%
2026-01-05	2.7000	2.7000	2.6500	2.6500	-13.961%	6	1,344	+68.679%
2025-12-30	3.0000	3.0800	3.0000	3.0800	-17.867%	4	1,342	+45.130%
2025-12-29	3.7500	3.7500	3.7500	3.7500	+5.634%	2	1,338	+19.200%
2025-12-24	3.5500	3.5500	3.5500	3.5500	+3.801%	11	1,344	+25.915%
2025-12-23	3.4200	3.4200	3.4200	3.4200	+2.090%	4	1,344	+30.702%
2025-12-19	3.0000	3.3500	3.0000	3.3500	+17.958%	2	1,340	+33.433%
2025-12-16	2.8400	2.8400	2.8400	2.8400	-23.243%	3	1,338	+57.394%
2025-12-15	3.7000	3.7000	3.7000	3.7000	-1.333%	200	1,341	+20.811%
2025-12-11	3.7500	3.7500	3.7500	3.7500	+26.263%	2	1,183	+19.200%
2025-12-10	2.9700	2.9700	2.9700	2.9700	-10.000%	14	1,181	+50.505%
2025-12-05	2.9400	3.4000	2.9400	3.3000	+15.385%	6	1,181	+35.455%
2025-12-02	3.4000	3.4000	2.8600	2.8600	-29.383%	9	1,179	+56.294%
2025-12-01	3.8000	4.0500	3.4500	4.0500	+19.469%	14	1,172	+10.370%
2025-11-28	3.2500	3.3900	3.2500	3.3900	-17.317%	7	1,160	+31.858%
2025-11-26	4.1000	4.1000	4.1000	4.1000	-5.530%	5	1,155	+9.024%
2025-11-25	4.2000	4.3400	4.2000	4.3400	+8.500%	4	1,155	+2.995%
2025-11-24	4.3400	4.4000	3.6100	4.0000	-10.913%	6	1,152	+11.750%
2025-11-21	3.9500	4.4900	3.9500	4.4900	+13.671%	60	1,151	-0.445%
2025-11-20	4.1000	4.1000	3.9000	3.9500	-5.952%	6	1,122	+13.165%
2025-11-19	3.7800	4.2000	3.6000	4.2000	+5.000%	313	1,118	+6.429%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,116	+11.750%
2025-11-17	3.2000	3.7500	3.2000	3.7500	-2.597%	7	1,116	+19.200%
2025-11-14	3.4000	3.8500	3.4000	3.8500	+20.690%	11	1,111	+16.104%
2025-11-13	3.0000	3.1900	3.0000	3.1900	+5.980%	3	1,108	+40.125%
2025-11-04	2.7500	3.0100	2.7500	3.0100	-2.589%	3	1,107	+48.505%
2025-10-24	3.0900	3.0900	3.0900	3.0900	+28.750%	1	1,107	+44.660%
2025-10-21	2.6500	2.6500	2.4000	2.4000	-20.000%	2	1,106	+86.250%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,104	+49.000%
2025-10-16	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,103	+62.545%
2025-10-14	2.6000	2.6000	2.6000	2.6000	+18.182%	3	1,103	+71.923%
2025-10-13	2.2000	2.2000	2.2000	2.2000	-26.174%	1	1,101	+103.182%
2025-09-30	2.9800	2.9800	2.9800	2.9800	+46.078%	1	1,100	+50.000%
2025-09-29	2.0400	2.0400	2.0400	2.0400	-5.116%	1	1,100	+119.118%
2025-09-26	2.4000	2.4000	2.1500	2.1500	-10.417%	3	1,101	+107.907%
2025-09-25	2.4000	2.4000	2.4000	2.4000	+34.831%	1	1,101	+86.250%
2025-09-19	2.0000	2.0000	1.7800	1.7800	-11.000%	4	1,100	+151.124%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+2.564%	8	1,101	+123.500%
2025-09-17	1.9500	1.9500	1.9500	1.9500	-2.500%	6	1,101	+129.231%
2025-09-15	1.8500	2.0000	1.8500	2.0000	0.000%	2	1,095	+123.500%
2025-09-10	2.0000	2.0000	2.0000	2.0000	-18.367%	1	1,094	+123.500%
2025-09-04	2.5000	2.5000	2.4000	2.4500	+8.889%	10	1,094	+82.449%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,088	+98.667%
2025-08-25	2.5000	2.5000	2.0000	2.0000	-20.635%	5	1,088	+123.500%
2025-08-14	2.1900	2.5200	2.1500	2.5200	+20.000%	21	1,085	+77.381%
2025-08-12	2.3500	2.4000	2.1000	2.1000	+5.000%	43	1,064	+112.857%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-8.676%	1	1,064	+123.500%
2025-08-05	2.1900	2.1900	2.1900	2.1900	-12.400%	25	1,064	+104.110%
2025-08-01	2.5000	2.5000	2.5000	2.5000	+20.192%	35	1,064	+78.800%
2025-07-31	2.0800	2.0800	2.0800	2.0800	-14.050%	10	1,074	+114.904%
2025-07-28	2.4200	2.4200	2.4200	2.4200	-1.224%	44	1,074	+84.711%
2025-07-23	2.4500	2.4500	2.4500	2.4500	+2.083%	498	1,074	+82.449%
2025-07-17	2.4000	2.4000	2.4000	2.4000	+3.004%	300	1,363	+86.250%
2025-07-15	2.3300	2.3300	2.3300	2.3300	+53.289%	10	1,663	+91.845%
2025-07-14	2.1400	2.2500	1.5000	1.5200	-32.143%	19	1,663	+194.079%
2025-07-11	2.6900	2.6900	2.2400	2.2400	-35.072%	14	1,671	+99.554%
2025-07-07	3.4500	3.4500	3.4500	3.4500	+15.000%	2	1,683	+29.565%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-25.000%	3	1,685	+49.000%
2025-06-24	4.0000	4.0000	4.0000	4.0000	+7.527%	1	1,688	+11.750%
2025-06-18	3.7200	3.7200	3.7200	3.7200	-0.800%	25	1,712	+20.161%
2025-06-12	2.6100	3.7500	2.6100	3.7500	+33.929%	2	1,712	+19.200%
2025-06-09	2.8000	2.8000	2.8000	2.8000	-12.500%	2	1,711	+59.643%
2025-06-06	3.7500	3.7500	3.2000	3.2000	-1.538%	12	1,711	+39.688%
2025-05-23	3.2400	3.2500	2.4000	3.2500	-14.474%	124	1,668	+37.538%
2025-05-20	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,668	+17.632%
2025-05-19	3.5500	3.5500	3.5000	3.5000	-12.500%	4	1,669	+27.714%
2025-05-16	4.2000	4.2000	4.0000	4.0000	+5.820%	22	1,669	+11.750%
2025-05-12	3.7800	3.7800	3.7800	3.7800	+5.000%	1	1,670	+18.254%
2025-05-09	3.6000	3.6000	3.6000	3.6000	-21.739%	4	1,669	+24.167%
2025-05-07	4.6000	4.6000	4.6000	4.6000	+19.481%	4	1,669	-2.826%
2025-05-06	3.8500	3.8500	3.8500	3.8500	-18.432%	1	1,669	+16.104%
2025-05-02	4.9000	4.9000	4.7000	4.7200	-1.667%	12	1,669	-5.297%
2025-05-01	4.8000	4.8900	4.8000	4.8000	+2.128%	6	1,664	-6.875%
2025-04-30	4.1000	4.7000	4.1000	4.7000	-3.093%	7	1,667	-4.894%
2025-04-25	5.2600	5.2600	4.7500	4.8500	+4.301%	356	1,661	-7.835%
2025-04-23	5.0000	5.2500	4.6500	4.6500	-25.600%	95	1,621	-3.871%
2025-04-16	6.2500	6.2500	6.2500	6.2500	-10.714%	25	1,526	-28.480%
2025-04-09	7.0900	7.0900	7.0000	7.0000	+3.245%	23	1,501	-36.143%
2025-04-07	6.7500	7.0500	6.7500	6.7800	+13.000%	54	1,504	-34.071%
2025-04-04	6.0000	6.0000	6.0000	6.0000	+30.435%	10	1,454	-25.500%
2025-03-24	6.0000	6.0500	4.6000	4.6000	-28.682%	32	1,454	-2.826%
2025-03-18	6.4500	6.4500	6.4500	6.4500	-0.769%	14	1,423	-30.698%
2025-03-14	6.5000	6.5000	6.5000	6.5000	0.000%	40	1,409	-31.231%
2025-03-13	6.5000	6.5000	6.5000	6.5000	0.000%	10	1,399	-31.231%
2025-03-12	6.5000	6.5000	6.5000	6.5000	-1.515%	40	1,399	-31.231%
2025-03-11	6.6000	6.6000	6.6000	6.6000	0.000%	10	1,395	-32.273%
2025-03-10	6.6000	6.6000	6.5900	6.6000	+5.600%	60	1,385	-32.273%
2025-03-07	6.2500	6.2500	6.2500	6.2500	+0.806%	90	1,336	-28.480%
2025-03-05	6.2000	6.2000	6.2000	6.2000	-1.274%	5	1,336	-27.903%
2025-03-04	6.2500	6.5000	6.2500	6.2800	+4.667%	72	1,336	-28.822%
2025-03-03	6.0000	6.0000	6.0000	6.0000	-4.000%	105	1,332	-25.500%
2025-02-28	5.5600	6.6500	5.5600	6.2500	+5.932%	40	1,261	-28.480%
2025-02-27	5.9000	5.9000	5.9000	5.9000	-4.839%	1	1,255	-24.237%
2025-02-26	6.5000	6.5000	6.2000	6.2000	-4.615%	93	1,256	-27.903%
2025-02-25	6.9000	6.9000	6.5000	6.5000	+8.333%	60	1,166	-31.231%
2025-02-21	6.9000	6.9000	6.0000	6.0000	+13.208%	204	1,117	-25.500%
2025-02-19	6.4000	6.4000	5.3000	5.3000	-13.821%	20	1,154	-15.660%
2025-02-18	6.1500	6.1500	6.1500	6.1500	-3.906%	1	1,154	-27.317%
2025-02-14	6.6000	6.6000	6.4000	6.4000	-1.538%	8	1,156	-30.156%
2025-02-12	6.6000	6.6000	6.5000	6.5000	-2.256%	24	1,156	-31.231%
2025-02-11	6.6500	6.6500	6.6500	6.6500	-8.904%	1	1,163	-32.782%
2025-02-07	7.3000	7.3000	7.2000	7.3000	+10.606%	200	1,163	-38.767%
2025-02-06	6.7000	7.6000	6.6000	6.6000	-5.714%	3	1,112	-32.273%
2025-02-05	7.0000	7.0000	7.0000	7.0000	-2.778%	76	1,110	-36.143%
2025-02-04	7.2000	7.2000	7.2000	7.2000	+2.857%	7	1,039	-37.917%
2025-01-31	7.0000	7.0000	7.0000	7.0000	0.000%	20	1,040	-36.143%
2025-01-28	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,040	-36.143%
2025-01-27	7.0500	7.6500	7.0500	7.4000	+12.121%	9	1,040	-39.595%
2025-01-23	7.0000	7.0500	6.6000	6.6000	0.000%	7	1,041	-32.273%
2025-01-22	8.0000	8.0000	6.5000	6.6000	+1.538%	20	1,041	-32.273%
2025-01-21	6.9000	7.5000	6.5000	6.5000	-5.797%	79	1,024	-31.231%
2025-01-17	7.2500	8.5000	6.8500	6.9000	-10.390%	14	947	-35.217%
2025-01-16	8.0500	8.5000	7.7000	7.7000	+11.594%	19	947	-41.948%
2025-01-14	6.9000	6.9000	6.9000	6.9000	-1.429%	1	937	-35.217%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-6.667%	2	936	-36.143%
2025-01-10	6.9500	7.5000	6.9500	7.5000	+3.448%	4	936	-40.400%
2025-01-08	6.5000	7.2500	6.0000	7.2500	+20.833%	12	934	-38.345%
2025-01-07	6.0000	6.0000	6.0000	6.0000	+20.000%	2	934	-25.500%
2025-01-03	6.3000	6.3000	5.0000	5.0000	-38.272%	140	934	-10.600%
2024-12-30	8.0000	8.1000	8.0000	8.1000	+3.846%	29	880	-44.815%
2024-12-26	7.8000	7.8000	7.8000	7.8000	0.000%	2	892	-42.692%
2024-12-24	7.8000	7.8000	7.8000	7.8000	+1.299%	1	894	-42.692%
2024-12-23	8.0000	8.0000	7.7000	7.7000	+10.000%	2	894	-41.948%
2024-12-19	7.0500	7.0500	7.0000	7.0000	-12.500%	6	895	-36.143%
2024-12-18	8.0000	8.0000	8.0000	8.0000	+22.888%	100	891	-44.125%
2024-12-17	7.5000	7.5000	6.5100	6.5100	-10.822%	21	866	-31.336%
2024-12-16	7.7500	7.7500	7.3000	7.3000	-2.667%	31	876	-38.767%
2024-12-13	7.5000	7.5000	7.5000	7.5000	-2.597%	2	876	-40.400%
2024-12-12	7.9000	8.2500	7.7000	7.7000	+2.667%	179	875	-41.948%
2024-12-11	7.5000	7.5000	7.5000	7.5000	+10.294%	1	851	-40.400%
2024-12-10	6.8000	6.8000	6.8000	6.8000	-5.947%	1	850	-34.265%
2024-12-09	7.2200	7.2300	7.2200	7.2300	-9.625%	145	849	-38.174%
2024-12-06	8.0000	10.4000	7.9800	8.0000	-4.762%	88	704	-44.125%
2024-12-05	8.6000	8.6000	7.5000	8.4000	+17.483%	130	685	-46.786%
2024-12-04	7.1500	7.1500	7.1500	7.1500	-7.143%	1	605	-37.483%
2024-12-03	9.0000	9.0000	7.5000	7.7000	-3.750%	47	604	-41.948%
2024-12-02	7.8000	8.0000	7.8000	8.0000	+2.564%	15	558	-44.125%
2024-11-29	7.7500	7.8000	7.7500	7.8000	+5.405%	66	543	-42.692%
2024-11-27	7.6000	7.6000	7.4000	7.4000	-17.778%	2	572	-39.595%
2024-11-26	8.3000	9.0000	7.6000	9.0000	+8.434%	253	572	-50.333%
2024-11-25	6.7000	8.3500	6.7000	8.3000	+5.732%	136	355	-46.145%
2024-11-22	8.1000	8.3000	7.4000	7.8500	+6.081%	136	321	-43.057%
2024-11-21	7.9000	8.2000	7.2000	7.4000	-5.128%	64	274	-39.595%
2024-11-20	7.6500	7.8000	7.4000	7.8000	+5.405%	55	222	-42.692%
2024-11-19	7.2500	7.4500	7.2500	7.4000	+5.714%	34	167	-39.595%
2024-11-18	6.0000	7.0000	6.0000	7.0000	+7.692%	21	133	-36.143%
2024-11-15	6.5000	6.5000	6.5000	6.5000	+4.000%	2	112	-31.231%
2024-11-14	8.5000	8.5000	6.2500	6.2500	+17.925%	5	111	-28.480%
2024-11-13	5.3000	5.3000	5.3000	5.3000	-18.210%	1	112	-15.660%
2024-11-11	6.4800	6.4800	6.4800	6.4800	-13.600%	1	111	-31.019%
2024-11-05	7.7000	7.7000	7.3000	7.5000	+1.351%	22	110	-40.400%
2024-11-04	7.1000	7.4000	7.1000	7.4000	-1.333%	5	88	-39.595%
2024-10-24	7.5000	7.5000	7.5000	7.5000	+1.351%	10	83	-40.400%
2024-10-17	7.4000	7.4000	7.4000	7.4000	-10.843%	1	73	-39.595%
2024-10-14	7.7000	8.3000	7.5000	8.3000	-1.190%	21	72	-46.145%
2024-10-10	8.4000	8.4000	8.4000	8.4000	+9.091%	1	51	-46.786%
2024-10-04	7.7000	7.7000	7.6500	7.7000	-1.282%	90	50	-41.948%
2024-09-23	7.8000	7.8000	7.8000	7.8000	-2.500%	3	5	-42.692%
2024-09-19	8.0000	8.0000	8.0000	8.0000	+14.286%	1	2	-44.125%
2024-09-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-36.143%

.dark-mode .q1KN26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1KN26{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P15BITX Jan 15 2027 15.00 Put (BITX270115P00015000)option OPRA

BITX20270115P15
BITX Jan 15 2027 15.00 Put (BITX270115P00015000)
option OPRA