Dark

BITX20270115P140
BITX Jan 15 2027 140.00 Put (BITX270115P00140000)
option OPRA

Inactive

Mar 20, 2026

124.20+0.812%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	124.2000	124.2000	124.2000	124.2000	+0.812%	1	6	0.000%
2026-03-19	123.2000	123.2000	123.2000	123.2000	+0.984%	1	6	+0.812%
2026-03-17	122.0000	122.0000	122.0000	122.0000	-2.789%	6	6	+1.803%
2026-03-02	125.5000	125.5000	125.5000	125.5000	-0.978%	1	6	-1.036%
2026-02-24	126.7400	126.7400	126.7400	126.7400	+1.182%	300	1,294	-2.004%
2026-02-19	125.2600	125.2600	125.2600	125.2600	+1.057%	100	1,307	-0.846%
2026-02-13	123.9500	123.9500	123.9500	123.9500	-0.983%	400	1,307	+0.202%
2026-02-12	125.1800	125.1800	125.1800	125.1800	+0.144%	50	1,307	-0.783%
2026-02-09	125.0000	125.0000	125.0000	125.0000	+1.684%	1	4,184	-0.640%
2026-02-06	122.9300	122.9300	122.9300	122.9300	-2.745%	1	4,185	+1.033%
2026-02-05	124.5300	126.4000	124.5300	126.4000	+5.193%	51	4,185	-1.741%
2026-02-03	120.1600	120.1600	120.1600	120.1600	+7.238%	10	4,226	+3.362%
2026-01-20	112.0500	112.0500	112.0500	112.0500	+2.329%	10	4,226	+10.843%
2025-12-11	109.5000	109.5000	109.5000	109.5000	-1.794%	35	4,226	+13.425%
2025-12-08	111.5000	111.5000	111.5000	111.5000	+0.450%	40	4,226	+11.390%
2025-11-28	110.6000	111.0000	110.3500	111.0000	-2.160%	4	4,226	+11.892%
2025-11-26	113.9500	113.9500	112.1900	113.4500	+0.576%	6	4,221	+9.476%
2025-11-24	114.2500	114.2500	112.8000	112.8000	-2.759%	6	4,221	+10.106%
2025-11-21	115.0500	116.0000	113.8000	116.0000	+1.754%	56	4,220	+7.069%
2025-11-20	110.5000	114.0000	110.1500	114.0000	+1.019%	37	4,220	+8.947%
2025-11-19	112.9000	112.9000	112.8500	112.8500	+0.849%	2	4,208	+10.058%
2025-11-18	111.8500	111.9500	111.5300	111.9000	0.000%	4	4,207	+10.992%
2025-11-17	110.0000	111.9000	109.0000	111.9000	+3.134%	48	4,206	+10.992%
2025-11-14	109.4500	109.4500	107.4000	108.5000	+1.307%	203	4,188	+14.470%
2025-11-13	106.0000	109.3000	103.7800	107.1000	+1.277%	758	4,089	+15.966%
2025-11-12	104.8000	106.0000	102.8500	105.7500	-1.168%	217	3,704	+17.447%
2025-11-11	105.4500	107.0000	103.6500	107.0000	+4.187%	13	3,595	+16.075%
2025-11-10	104.1000	104.8000	102.2000	102.7000	-2.719%	211	3,595	+20.935%
2025-11-07	107.5000	107.7500	105.0500	105.5700	-1.336%	206	3,492	+17.647%
2025-11-06	106.2500	108.0000	104.9600	107.0000	+1.711%	210	3,390	+16.075%
2025-11-05	106.4500	106.6000	105.0000	105.2000	-1.682%	54	3,290	+18.061%
2025-11-04	105.9000	109.0000	104.7000	107.0000	+2.638%	223	3,278	+16.075%
2025-11-03	103.8500	104.9500	102.1500	104.2500	+2.006%	194	3,088	+19.137%
2025-10-31	102.4000	102.7000	101.2500	102.2000	-1.731%	196	3,088	+21.526%
2025-10-30	103.2500	104.3000	102.2500	104.0000	+3.586%	211	2,990	+19.423%
2025-10-29	100.3000	101.5000	98.1000	100.4000	+0.400%	196	2,879	+23.705%
2025-10-28	99.4000	101.7000	97.5000	100.0000	+1.317%	209	2,781	+24.200%
2025-10-27	99.7500	99.9000	97.5000	98.7000	-2.634%	192	2,591	+25.836%
2025-10-24	104.1000	104.4000	101.3700	101.3700	-1.583%	180	2,591	+22.521%
2025-10-23	105.2500	105.6000	103.0000	103.0000	-0.962%	176	2,501	+20.583%
2025-10-22	104.0000	106.2500	103.5000	104.0000	+0.971%	171	2,413	+19.423%
2025-10-21	105.5000	105.5000	102.0000	103.0000	+0.097%	176	2,327	+20.583%
2025-10-20	104.2500	104.2500	101.5000	102.9000	-4.279%	184	2,241	+20.700%
2025-10-17	107.0000	107.7500	104.6000	107.5000	+3.865%	161	2,144	+15.535%
2025-10-16	99.7500	105.7500	99.7500	103.5000	+1.124%	104	2,064	+20.000%
2025-10-15	102.5000	102.5000	102.3500	102.3500	-0.824%	30	1,993	+21.348%
2025-10-14	103.2000	103.2000	103.2000	103.2000	+1.725%	10	1,963	+20.349%
2025-10-13	101.4500	101.4500	101.4500	101.4500	+0.945%	5	1,953	+22.425%
2025-10-10	92.4000	100.5000	92.4000	100.5000	+4.253%	19	1,948	+23.582%
2025-10-09	96.0000	96.4000	96.0000	96.4000	+2.936%	6	1,932	+28.838%
2025-10-08	94.4000	94.4000	93.6000	93.6500	-1.213%	4	1,932	+32.621%
2025-10-07	94.8000	94.8000	94.8000	94.8000	+0.851%	1	1,927	+31.013%
2025-10-06	94.0000	94.0000	94.0000	94.0000	+1.787%	11	1,927	+32.128%
2025-10-03	91.8000	92.3500	91.8000	92.3500	-3.601%	2	1,927	+34.488%
2025-10-02	95.8000	95.8000	95.8000	95.8000	-1.592%	1	1,925	+29.645%
2025-10-01	97.3500	97.3500	97.3500	97.3500	-2.844%	14	1,924	+27.581%
2025-09-29	100.2000	100.2000	100.2000	100.2000	-2.244%	1	1,914	+23.952%
2025-09-26	102.5000	102.5000	102.5000	102.5000	-0.243%	5	1,915	+21.171%
2025-09-25	100.1500	102.7500	100.1500	102.7500	+3.735%	31	1,910	+20.876%
2025-09-24	99.0500	99.0500	99.0500	99.0500	-1.197%	1	1,879	+25.391%
2025-09-22	100.0000	100.5000	100.0000	100.2500	+3.994%	13	1,878	+23.890%
2025-09-19	96.4000	96.4000	96.4000	96.4000	+0.469%	4	1,867	+28.838%
2025-09-17	95.4500	95.9500	95.4500	95.9500	+1.266%	4	1,863	+29.442%
2025-09-16	93.9500	94.7500	93.9500	94.7500	-3.807%	6	1,859	+31.082%
2025-09-12	98.5000	98.5000	98.5000	98.5000	-1.005%	2	1,859	+26.091%
2025-09-10	99.0000	99.5000	99.0000	99.5000	+0.050%	2	1,861	+24.824%
2025-09-08	99.4500	99.4500	99.4500	99.4500	-1.778%	1	1,861	+24.887%
2025-09-04	101.2500	101.2500	101.2500	101.2500	+2.273%	1	1,860	+22.667%
2025-09-03	99.0000	99.0000	99.0000	99.0000	-1.444%	1	1,859	+25.455%
2025-09-02	100.4500	100.4500	100.4500	100.4500	-1.471%	2	1,858	+23.644%
2025-08-29	100.2000	101.9500	100.2000	101.9500	+0.493%	7	1,849	+21.824%
2025-08-26	101.9000	101.9000	101.4500	101.4500	+1.046%	10	1,839	+22.425%
2025-08-25	101.2500	101.2500	100.4000	100.4000	+0.400%	4	1,839	+23.705%
2025-08-22	98.0000	100.0000	97.0000	100.0000	-0.249%	7	1,835	+24.200%
2025-08-21	98.6500	100.2500	98.6500	100.2500	+0.957%	4	1,834	+23.890%
2025-08-20	99.9500	99.9500	99.3000	99.3000	-0.750%	7	1,830	+25.076%
2025-08-19	98.2000	100.0500	98.2000	100.0500	+3.144%	4	1,828	+24.138%
2025-08-18	97.9500	97.9500	97.0000	97.0000	-2.513%	5	1,825	+28.041%
2025-08-15	96.7500	99.5000	96.7500	99.5000	+2.577%	20	1,824	+24.824%
2025-08-14	97.0000	97.5000	97.0000	97.0000	+1.837%	11	1,829	+28.041%
2025-08-13	96.0000	96.0000	95.0000	95.2500	-0.781%	24	1,818	+30.394%
2025-08-12	96.0000	96.0000	96.0000	96.0000	0.000%	9	1,801	+29.375%
2025-08-11	96.0000	96.0000	96.0000	96.0000	-3.030%	11	1,792	+29.375%
2025-08-07	97.0000	100.6500	96.3900	99.0000	+0.202%	32	1,781	+25.455%
2025-08-05	98.8000	98.8000	98.8000	98.8000	+0.305%	1	1,757	+25.709%
2025-08-04	98.5000	98.5000	98.5000	98.5000	+0.510%	25	1,756	+26.091%
2025-08-01	98.0000	98.0000	98.0000	98.0000	+1.031%	15	1,731	+26.735%
2025-07-31	96.2500	97.0000	96.2500	97.0000	-1.020%	37	1,721	+28.041%
2025-07-30	98.0000	98.0000	98.0000	98.0000	+1.031%	2	1,691	+26.735%
2025-07-28	97.3500	97.9000	94.8000	97.0000	0.000%	86	1,691	+28.041%
2025-07-25	96.5200	97.8900	95.2700	97.0000	+1.624%	11	1,606	+28.041%
2025-07-24	95.4500	95.4500	95.4500	95.4500	-2.850%	1	1,598	+30.120%
2025-07-23	96.0000	98.2500	96.0000	98.2500	+2.344%	7	1,598	+26.412%
2025-07-18	95.4500	96.0000	94.5000	96.0000	0.000%	101	1,598	+29.375%
2025-07-17	94.8500	96.5000	94.8500	96.0000	+0.524%	37	1,497	+29.375%
2025-07-16	94.2500	95.5000	94.2500	95.5000	-2.601%	155	1,486	+30.052%
2025-07-15	96.1000	98.0500	95.4500	98.0500	+3.211%	232	1,331	+26.670%
2025-07-14	93.0000	95.0000	93.0000	95.0000	0.000%	80	1,100	+30.737%
2025-07-11	95.0000	95.5000	95.0000	95.0000	-2.263%	8	1,030	+30.737%
2025-07-10	97.2000	97.2000	97.2000	97.2000	-2.213%	50	1,022	+27.778%
2025-07-09	99.0000	99.4000	99.0000	99.4000	-0.101%	4	972	+24.950%
2025-07-08	99.5000	99.5000	96.7000	99.5000	-0.050%	17	971	+24.824%
2025-07-07	99.5500	99.5500	99.5500	99.5500	+0.556%	3	958	+24.761%
2025-07-03	98.0000	99.0000	98.0000	99.0000	-0.252%	2	954	+25.455%
2025-07-02	98.5000	100.0000	98.5000	99.2500	-0.301%	255	954	+25.139%
2025-06-27	98.8500	99.5500	98.0400	99.5500	+0.050%	34	703	+24.761%
2025-06-26	99.3000	99.5000	99.3000	99.5000	+0.505%	7	670	+24.824%
2025-06-25	99.0000	99.0000	99.0000	99.0000	-1.493%	53	670	+25.455%
2025-06-24	100.5000	100.5000	100.5000	100.5000	-1.471%	6	619	+23.582%
2025-06-23	102.5000	103.5000	100.5000	102.0000	+2.000%	114	613	+21.765%
2025-06-20	100.5000	101.5500	98.0000	100.0000	-0.990%	136	556	+24.200%
2025-06-18	101.2500	101.5500	99.0000	101.0000	0.000%	216	414	+22.970%
2025-06-17	101.7500	101.7500	97.6000	101.0000	+1.508%	68	414	+22.970%
2025-06-16	100.1000	100.5000	97.8000	99.5000	-0.500%	136	392	+24.824%
2025-06-13	99.5000	100.5500	98.2000	100.0000	+2.145%	136	292	+24.200%
2025-06-12	97.9000	100.0500	97.4500	97.9000	-0.609%	8	263	+26.864%
2025-06-11	95.0000	99.2500	95.0000	98.5000	-0.555%	39	260	+26.091%
2025-06-10	98.5000	99.0500	98.5000	99.0500	-1.197%	6	241	+25.391%
2025-06-06	100.2500	100.2500	100.2500	100.2500	+0.250%	6	238	+23.890%
2025-05-29	99.0000	100.0000	99.0000	100.0000	+0.959%	16	238	+24.200%
2025-05-28	99.8000	100.0000	99.0500	99.0500	-0.452%	8	238	+25.391%
2025-05-22	99.0000	99.5000	99.0000	99.5000	-2.451%	27	236	+24.824%
2025-05-20	102.0000	102.0000	102.0000	102.0000	-0.488%	1	209	+21.765%
2025-05-15	102.5000	102.5000	102.5000	102.5000	0.000%	2	208	+21.171%
2025-05-12	102.6000	102.6000	102.5000	102.5000	-0.166%	2	208	+21.171%
2025-05-08	105.0000	105.0000	102.6700	102.6700	-4.953%	2	206	+20.970%
2025-05-06	108.0200	108.0200	108.0200	108.0200	-0.396%	1	204	+14.979%
2025-05-02	108.4500	108.4500	108.4500	108.4500	+0.696%	60	203	+14.523%
2025-05-01	107.8500	108.9500	107.7000	107.7000	+1.604%	31	203	+15.320%
2025-04-28	108.0000	108.0000	106.0000	106.0000	-1.533%	8	207	+17.170%
2025-04-23	108.0000	108.0000	107.6500	107.6500	-2.491%	10	202	+15.374%
2025-04-22	110.4000	110.4000	110.4000	110.4000	-1.867%	9	202	+12.500%
2025-04-21	112.5000	112.5000	112.5000	112.5000	-0.881%	10	202	+10.400%
2025-04-11	113.5000	113.5000	113.5000	113.5000	-4.098%	22	202	+9.427%
2025-04-08	118.0000	118.3500	118.0000	118.3500	+0.938%	10	202	+4.943%
2025-04-07	117.2500	117.2500	117.2500	117.2500	+3.761%	2	206	+5.928%
2025-04-04	115.3500	115.3500	113.0000	113.0000	-0.877%	20	208	+9.912%
2025-03-28	114.0000	114.0000	114.0000	114.0000	+1.109%	6	210	+8.947%
2025-03-26	112.7500	112.7500	112.7500	112.7500	+2.129%	3	212	+10.155%
2025-03-24	112.2500	112.2500	110.4000	110.4000	-4.869%	8	215	+12.500%
2025-03-14	116.0500	116.0500	116.0500	116.0500	+0.913%	2	220	+7.023%
2025-03-10	115.0000	115.0000	115.0000	115.0000	+1.770%	1	221	+8.000%
2025-03-04	113.0000	113.0000	113.0000	113.0000	0.000%	1	221	+9.912%
2025-02-28	112.7500	113.0000	112.7500	113.0000	+0.489%	16	221	+9.912%
2025-02-14	112.4500	112.4500	112.4500	112.4500	-0.487%	2	220	+10.449%
2025-02-11	113.0000	113.0000	113.0000	113.0000	-1.893%	1	220	+9.912%
2025-02-07	115.1800	115.1800	115.1800	115.1800	+1.614%	2	219	+7.831%
2025-02-06	113.3500	113.3500	113.3500	113.3500	+0.675%	1	219	+9.572%
2025-02-04	112.5900	112.5900	112.5900	112.5900	-1.840%	6	218	+10.312%
2025-02-03	115.0000	115.0000	113.7000	114.7000	+0.835%	12	218	+8.282%
2025-01-31	114.2000	114.2000	113.7500	113.7500	-0.350%	4	208	+9.187%
2025-01-30	111.4000	114.2500	110.6000	114.1500	+0.132%	19	201	+8.804%
2025-01-29	113.6000	114.0000	112.7800	114.0000	-0.870%	21	201	+8.947%
2025-01-27	114.6500	117.3000	114.1500	115.0000	+1.090%	30	194	+8.000%
2025-01-24	113.7600	113.7600	113.7600	113.7600	-0.733%	8	195	+9.177%
2025-01-22	114.9000	114.9000	114.6000	114.6000	-0.408%	4	191	+8.377%
2025-01-21	114.5000	115.0700	114.1000	115.0700	-0.199%	6	190	+7.934%
2025-01-17	114.0000	115.4200	113.6000	115.3000	+1.577%	36	170	+7.719%
2025-01-16	114.6000	114.6000	113.5100	113.5100	-1.978%	3	170	+9.418%
2025-01-15	113.6500	115.8000	111.4000	115.8000	+1.109%	29	170	+7.254%
2025-01-10	116.4400	116.4400	114.0000	114.5300	+0.245%	36	158	+8.443%
2025-01-08	114.2500	114.2500	114.2500	114.2500	+2.292%	1	140	+8.709%
2025-01-06	111.6900	111.6900	111.6900	111.6900	-0.729%	1	140	+11.201%
2025-01-03	112.3000	112.5100	112.3000	112.5100	+0.455%	4	139	+10.390%
2024-12-31	112.0000	112.0000	112.0000	112.0000	+0.448%	4	133	+10.893%
2024-12-30	110.5000	111.5000	110.5000	111.5000	-0.411%	43	133	+11.390%
2024-12-26	112.0000	112.0000	111.9600	111.9600	-0.125%	4	132	+10.932%
2024-12-24	111.1000	112.1000	111.1000	112.1000	-0.444%	3	125	+10.794%
2024-12-23	113.0000	113.0000	112.5000	112.6000	+0.089%	4	125	+10.302%
2024-12-20	111.0000	112.5000	111.0000	112.5000	+0.446%	3	121	+10.400%
2024-12-19	110.5000	112.0000	110.3000	112.0000	0.000%	101	118	+10.893%
2024-12-18	111.0000	112.0000	111.0000	112.0000	+0.774%	3	17	+10.893%
2024-12-17	111.4300	111.6600	111.1400	111.1400	0.000%	14	14	+11.751%

.dark-mode .p9nn95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9nn95{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115P140BITX Jan 15 2027 140.00 Put (BITX270115P00140000)option OPRA

BITX20270115P140
BITX Jan 15 2027 140.00 Put (BITX270115P00140000)
option OPRA