Dark

BITX20270115C90
BITX Jan 15 2027 90.00 Call (BITX270115C00090000)
option OPRA

Inactive

Jul 14, 2026

0.0700+600.000%(+0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.0700	0.0700	+600.000%	8	418	0.000%
2026-06-25	0.0900	0.0900	0.0100	0.0100	-92.857%	4	415	+600.000%
2026-06-15	0.1400	0.1400	0.1400	0.1400	+16.667%	10	416	-50.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	416	-41.667%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-41.176%	2	416	-30.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	-29.167%	4	414	-58.824%
2026-05-18	0.2400	0.2400	0.2400	0.2400	+20.000%	10	414	-70.833%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-33.333%	1	419	-65.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	0.000%	14	418	-76.667%
2026-05-08	0.2300	0.3000	0.2300	0.3000	+7.143%	2	428	-76.667%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-50.877%	1	428	-75.000%
2026-03-20	0.5800	0.5800	0.5700	0.5700	-8.065%	2	428	-87.719%
2026-03-17	0.8800	0.8800	0.6200	0.6200	-3.125%	2	426	-88.710%
2026-03-12	0.6500	0.6500	0.6400	0.6400	+28.000%	2	427	-89.063%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-33.333%	1	426	-86.000%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+8.696%	1	426	-90.667%
2026-02-10	0.6900	0.6900	0.6900	0.6900	-1.429%	1	426	-89.855%
2026-02-09	0.7000	0.7000	0.7000	0.7000	-12.500%	1	425	-90.000%
2026-02-06	0.7700	0.8000	0.7700	0.8000	+25.000%	2	424	-91.250%
2026-02-05	1.9000	1.9000	0.5000	0.6400	-14.667%	62	422	-89.063%
2026-02-04	0.7500	0.7500	0.7500	0.7500	-16.667%	1	431	-90.667%
2026-02-03	1.0000	1.0000	0.9000	0.9000	-30.769%	2	430	-92.222%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-13.333%	10	429	-94.615%
2026-01-30	1.5000	1.5000	1.5000	1.5000	0.000%	10	439	-95.333%
2026-01-26	1.8500	1.8500	1.5000	1.5000	-14.286%	2	439	-95.333%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-30.000%	3	440	-96.000%
2026-01-06	2.5000	2.5000	2.5000	2.5000	0.000%	8	440	-97.200%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+42.857%	1	440	-97.200%
2025-12-31	1.8700	1.8700	1.6800	1.7500	+8.025%	4	439	-96.000%
2025-12-30	2.4800	2.4800	1.6200	1.6200	-31.064%	2	439	-95.679%
2025-12-17	2.1100	2.3500	2.1100	2.3500	-15.162%	2	438	-97.021%
2025-12-16	2.7700	2.7700	2.7700	2.7700	+17.872%	1	439	-97.473%
2025-12-11	2.3500	2.3500	2.3500	2.3500	-18.966%	1	439	-97.021%
2025-12-09	2.9000	2.9000	2.9000	2.9000	-27.500%	10	440	-97.586%
2025-12-01	4.0000	4.0000	4.0000	4.0000	+49.813%	1	430	-98.250%
2025-11-21	3.6000	3.6000	2.6700	2.6700	+6.800%	25	429	-97.378%
2025-11-20	3.5500	3.5500	2.5000	2.5000	-61.538%	23	429	-97.200%
2025-11-06	6.2500	6.7000	6.2500	6.5000	+13.043%	24	431	-98.923%
2025-11-04	5.7500	5.7500	5.7500	5.7500	-34.286%	1	432	-98.783%
2025-10-29	8.0000	8.7500	8.0000	8.7500	+9.375%	14	433	-99.200%
2025-10-16	9.0000	9.0000	8.0000	8.0000	-17.526%	17	423	-99.125%
2025-10-15	8.9400	11.5000	8.9400	9.7000	-21.774%	23	408	-99.278%
2025-10-14	10.7000	12.4000	10.7000	12.4000	-11.429%	20	426	-99.435%
2025-10-09	14.0000	14.0000	14.0000	14.0000	-9.677%	3	436	-99.500%
2025-10-06	15.0000	15.5000	15.0000	15.5000	+4.730%	31	436	-99.548%
2025-10-03	11.9500	14.8000	11.9500	14.8000	+70.115%	73	458	-99.527%
2025-09-29	8.0000	10.0400	8.0000	8.7000	+5.839%	82	465	-99.195%
2025-09-26	8.0000	8.4500	8.0000	8.2200	-2.375%	4	405	-99.148%
2025-09-25	8.7000	9.3400	8.1000	8.4200	+3.313%	14	404	-99.169%
2025-09-23	9.0000	9.0000	8.1500	8.1500	+15.603%	2	397	-99.141%
2025-09-22	7.0500	7.0500	7.0500	7.0500	-36.658%	1	396	-99.007%
2025-09-16	10.9400	11.4000	10.9400	11.1300	+39.125%	145	395	-99.371%
2025-08-29	8.0000	8.0000	8.0000	8.0000	-16.667%	1	454	-99.125%
2025-08-20	10.0000	10.0000	9.0000	9.6000	-31.133%	29	454	-99.271%
2025-08-18	13.2000	13.9400	11.2800	13.9400	+19.145%	32	456	-99.498%
2025-08-15	11.7000	11.7000	11.7000	11.7000	-30.769%	7	436	-99.402%
2025-08-13	16.9000	16.9000	16.9000	16.9000	+15.674%	7	436	-99.586%
2025-08-12	14.5000	14.6100	14.5000	14.6100	+6.409%	8	434	-99.521%
2025-08-08	13.7300	13.7300	13.7300	13.7300	+1.179%	1	439	-99.490%
2025-08-06	12.4500	13.5700	12.4500	13.5700	+15.293%	2	438	-99.484%
2025-08-05	11.0000	11.7700	10.4000	11.7700	-11.170%	110	436	-99.405%
2025-08-04	13.2500	13.2500	13.2500	13.2500	+20.455%	8	418	-99.472%
2025-08-01	11.0000	11.0000	11.0000	11.0000	-10.569%	3	410	-99.364%
2025-07-01	12.3000	12.3000	12.3000	12.3000	-19.870%	2	410	-99.431%
2025-06-30	15.3500	15.3500	15.3500	15.3500	+0.656%	7	412	-99.544%
2025-06-26	15.2500	15.2500	15.2500	15.2500	+40.424%	1	405	-99.541%
2025-06-20	10.8600	10.8600	10.8600	10.8600	-12.771%	2	404	-99.355%
2025-06-17	12.4500	12.4500	12.4500	12.4500	-2.353%	3	404	-99.438%
2025-06-05	12.7500	12.7500	12.7500	12.7500	-9.574%	2	404	-99.451%
2025-06-03	14.1000	14.1000	14.1000	14.1000	-7.723%	5	404	-99.504%
2025-05-30	15.2800	15.2800	15.2800	15.2800	-16.957%	10	404	-99.542%
2025-05-22	19.4500	19.4500	18.4000	18.4000	+4.545%	12	399	-99.620%
2025-05-21	17.6000	17.6000	17.6000	17.6000	+15.033%	4	409	-99.602%
2025-05-16	15.3000	15.3000	15.3000	15.3000	-3.042%	2	409	-99.542%
2025-05-12	15.7800	15.7800	15.7800	15.7800	+19.094%	1	409	-99.556%
2025-05-08	13.2500	13.2500	13.2500	13.2500	+6.255%	1	408	-99.472%
2025-05-05	12.4700	12.4700	12.4700	12.4700	-11.560%	1	408	-99.439%
2025-05-02	14.1000	14.1000	14.1000	14.1000	+1.439%	20	407	-99.504%
2025-05-01	13.9000	13.9000	13.9000	13.9000	+13.469%	1	397	-99.496%
2025-04-24	12.0300	12.2500	12.0300	12.2500	+0.989%	32	398	-99.429%
2025-04-23	12.2000	12.2000	12.1300	12.1300	+48.834%	21	366	-99.423%
2025-04-15	8.1500	8.1500	8.1500	8.1500	-21.635%	1	349	-99.141%
2025-04-02	10.3000	10.4000	9.9500	10.4000	+20.231%	5	348	-99.327%
2025-03-31	8.6500	8.6500	8.6500	8.6500	-25.942%	2	345	-99.191%
2025-03-06	12.1000	12.3500	11.6800	11.6800	+8.651%	4	346	-99.401%
2025-02-27	10.7500	10.7500	10.7500	10.7500	-27.852%	200	346	-99.349%
2025-02-24	14.9000	14.9000	14.9000	14.9000	-6.875%	1	146	-99.530%
2025-02-04	16.0000	16.0000	16.0000	16.0000	+4.099%	1	146	-99.563%
2025-02-03	15.3700	15.3700	15.3700	15.3700	-17.895%	1	147	-99.545%
2025-01-22	19.0000	19.0000	18.7200	18.7200	-1.784%	6	147	-99.626%
2025-01-08	19.0600	19.0600	19.0600	19.0600	+2.473%	1	145	-99.633%
2024-12-30	18.1500	18.6000	18.1500	18.6000	-17.149%	230	145	-99.624%
2024-12-27	22.4500	22.4500	22.4500	22.4500	+10.974%	2	261	-99.688%
2024-12-23	20.2300	20.2300	20.2300	20.2300	-33.013%	230	261	-99.654%
2024-12-16	27.0000	30.2500	27.0000	30.2000	+18.431%	72	93	-99.768%
2024-12-13	25.5000	25.5000	25.5000	25.5000	+11.160%	50	93	-99.725%
2024-12-04	22.6900	22.9400	22.6900	22.9400	+1.956%	2	93	-99.695%
2024-12-03	23.0000	23.0000	21.2500	22.5000	-9.530%	90	91	-99.689%
2024-11-27	24.8700	24.8700	24.8700	24.8700	0.000%	1	0	-99.719%

.dark-mode .v5GHHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5GHHk{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C90BITX Jan 15 2027 90.00 Call (BITX270115C00090000)option OPRA

BITX20270115C90
BITX Jan 15 2027 90.00 Call (BITX270115C00090000)
option OPRA