Dark

BITX20270115C80
BITX Jan 15 2027 80.00 Call (BITX270115C00080000)
option OPRA

Inactive

Sep 22, 2026

0.4500+28.571%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4500	0.4500	0.4500	0.4500	+28.571%	1	702	0.000%
2026-09-04	0.2100	0.3500	0.2100	0.3500	+169.231%	4	702	+28.571%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-48.000%	3	702	+246.154%
2026-08-24	0.2100	0.2500	0.2100	0.2500	+257.143%	2	702	+80.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	3	703	+542.857%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+16.667%	50	700	+542.857%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-40.000%	3	650	+650.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+100.000%	1	650	+350.000%
2026-07-14	0.1000	0.1000	0.0500	0.0500	+400.000%	4	649	+800.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-88.889%	1	649	+4,400.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-55.000%	1	650	+400.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	650	+125.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+42.857%	5	650	+125.000%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-26.316%	3	645	+221.429%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-5.000%	1	648	+136.842%
2026-06-01	0.2100	0.2100	0.2000	0.2000	-4.762%	4	648	+125.000%
2026-05-28	0.2600	0.2600	0.2100	0.2100	-38.235%	2	650	+114.286%
2026-05-21	0.3400	0.3400	0.3400	0.3400	+3.030%	3	650	+32.353%
2026-05-18	0.3500	0.3500	0.3300	0.3300	-29.787%	5	650	+36.364%
2026-05-14	0.4500	0.4700	0.4500	0.4700	0.000%	42	651	-4.255%
2026-05-11	0.5000	0.5000	0.4700	0.4700	+4.444%	2	686	-4.255%
2026-05-06	0.6400	0.6400	0.4500	0.4500	+12.500%	32	685	0.000%
2026-05-05	0.4000	0.4000	0.4000	0.4000	0.000%	1	657	+12.500%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-27.273%	1	656	+12.500%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+19.565%	2	656	-18.182%
2026-04-27	0.5000	0.5000	0.4600	0.4600	-16.364%	20	656	-2.174%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+37.500%	1	636	-18.182%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	637	+12.500%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	637	+12.500%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	636	+12.500%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-13.043%	1	636	+12.500%
2026-03-30	0.4600	0.4600	0.4600	0.4600	+15.000%	1	636	-2.174%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-20.000%	1	636	+12.500%
2026-03-26	1.4400	1.4400	0.5000	0.5000	-30.556%	2	636	-10.000%
2026-03-23	0.7200	0.7200	0.7200	0.7200	+20.000%	2	636	-37.500%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-25.000%	1	636	-25.000%
2026-03-11	0.7000	0.8000	0.7000	0.8000	+33.333%	2	636	-43.750%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	635	-25.000%
2026-03-04	0.7500	0.7500	0.7500	0.7500	+25.000%	3	635	-40.000%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-3.226%	5	635	-25.000%
2026-03-02	0.4000	0.7000	0.4000	0.6200	+44.186%	3	635	-27.419%
2026-02-26	0.4800	0.5200	0.3900	0.4300	-15.686%	18	633	+4.651%
2026-02-25	0.5300	0.5300	0.5100	0.5100	+24.390%	2	634	-11.765%
2026-02-24	0.4400	0.4700	0.3900	0.4100	+2.500%	47	634	+9.756%
2026-02-23	0.4500	0.4800	0.3800	0.4000	-33.333%	21	634	+12.500%
2026-02-20	0.5000	0.6300	0.5000	0.6000	+13.208%	8	633	-25.000%
2026-02-19	0.5400	0.5400	0.3400	0.5300	+15.217%	56	635	-15.094%
2026-02-18	0.5000	0.5200	0.4600	0.4600	-8.000%	34	646	-2.174%
2026-02-17	0.4000	0.7000	0.4000	0.5000	+8.696%	12	615	-10.000%
2026-02-13	0.5000	0.5400	0.4000	0.4600	-16.364%	121	600	-2.174%
2026-02-12	0.6600	0.7000	0.5500	0.5500	-8.333%	11	600	-18.182%
2026-02-11	0.7500	0.8000	0.6000	0.6000	-33.333%	3	597	-25.000%
2026-02-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	596	-50.000%
2026-02-06	0.9200	1.0000	0.9200	1.0000	-4.762%	2	595	-55.000%
2026-02-05	0.7700	1.0500	0.6000	1.0500	-12.500%	20	594	-57.143%
2026-02-04	1.2000	1.2000	1.2000	1.2000	+100.000%	3	591	-62.500%
2026-02-03	1.5000	1.5000	0.6000	0.6000	-66.667%	24	591	-25.000%
2026-01-30	1.7000	1.8000	1.7000	1.8000	+12.500%	18	585	-75.000%
2026-01-29	1.6000	1.8200	1.5000	1.6000	-7.514%	4	585	-71.875%
2026-01-28	1.7300	1.7300	1.7300	1.7300	+1.765%	1	583	-73.988%
2026-01-27	1.7000	1.7000	1.7000	1.7000	0.000%	2	583	-73.529%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-12.821%	1	582	-73.529%
2026-01-21	0.4800	2.1300	0.4800	1.9500	-16.309%	5	581	-76.923%
2026-01-20	2.3000	2.3300	2.0000	2.3300	-22.333%	4	582	-80.687%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-7.692%	1	583	-85.000%
2026-01-15	3.2500	3.2500	3.2500	3.2500	+1.562%	6	583	-86.154%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+52.381%	1	585	-85.938%
2026-01-13	2.1000	2.1000	2.1000	2.1000	0.000%	1	585	-78.571%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-33.544%	1	585	-78.571%
2026-01-07	3.1600	3.1600	3.1600	3.1600	+16.176%	2	585	-85.759%
2026-01-02	2.2500	2.7200	2.2500	2.7200	+55.429%	4	585	-83.456%
2025-12-31	2.4500	2.4500	1.7500	1.7500	-30.000%	6	587	-74.286%
2025-12-30	2.1800	3.1800	2.1800	2.5000	+13.636%	3	587	-82.000%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-4.348%	1	585	-79.545%
2025-12-24	2.3000	2.3000	2.3000	2.3000	-8.000%	1	583	-80.435%
2025-12-18	3.0000	3.0000	2.5000	2.5000	-16.667%	3	583	-82.000%
2025-12-15	3.0000	3.0000	2.7500	3.0000	-14.286%	3	580	-85.000%
2025-12-12	3.5000	3.5000	3.5000	3.5000	-22.222%	1	580	-87.143%
2025-12-10	4.5000	4.5000	4.5000	4.5000	-1.099%	1	580	-90.000%
2025-12-04	4.5500	4.5500	4.5500	4.5500	+13.750%	5	580	-90.110%
2025-12-02	4.0000	4.0000	4.0000	4.0000	+14.286%	2	579	-88.750%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-12.500%	2	577	-87.143%
2025-11-25	4.0000	4.0000	4.0000	4.0000	+25.000%	1	577	-88.750%
2025-11-21	3.5700	3.5700	3.2000	3.2000	+6.667%	3	577	-85.938%
2025-11-20	3.8000	4.5700	3.0000	3.0000	-36.709%	20	575	-85.000%
2025-11-19	3.5000	4.7600	3.5000	4.7400	+18.500%	21	573	-90.506%
2025-11-17	4.5000	4.5000	4.0000	4.0000	-42.857%	2	566	-88.750%
2025-11-13	7.0000	7.0000	7.0000	7.0000	+5.263%	2	565	-93.571%
2025-11-11	6.6500	6.6500	6.6500	6.6500	+2.308%	1	565	-93.233%
2025-11-06	6.5000	6.5000	6.5000	6.5000	-13.333%	1	565	-93.077%
2025-11-04	7.0000	7.5000	6.0000	7.5000	-7.407%	7	564	-94.000%
2025-11-03	8.1000	8.1000	8.1000	8.1000	-10.000%	1	563	-94.444%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-10.000%	4	563	-95.000%
2025-10-27	10.0000	10.0000	10.0000	10.0000	0.000%	2	557	-95.500%
2025-10-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	557	-95.500%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+11.111%	1	557	-95.500%
2025-10-22	10.0000	10.0000	9.0000	9.0000	-19.786%	3	557	-95.000%
2025-10-21	11.2200	11.2200	11.2200	11.2200	+2.000%	15	556	-95.989%
2025-10-20	11.0000	11.0000	11.0000	11.0000	-8.410%	1	571	-95.909%
2025-10-13	12.0100	12.0100	12.0100	12.0100	-21.912%	15	570	-96.253%
2025-10-10	15.3800	15.3800	15.3800	15.3800	-3.875%	1	573	-97.074%
2025-10-09	17.0000	17.0000	15.8500	16.0000	0.000%	4	572	-97.188%
2025-10-07	16.0000	16.0000	16.0000	16.0000	-8.832%	6	568	-97.188%
2025-10-06	17.0900	17.7800	16.9500	17.5500	+7.669%	12	568	-97.436%
2025-10-03	15.0000	17.1000	15.0000	16.3000	+20.295%	73	572	-97.239%
2025-10-02	13.5500	13.5500	13.5500	13.5500	+32.195%	1	593	-96.679%
2025-09-30	10.2500	10.2500	10.2500	10.2500	+3.745%	2	593	-95.610%
2025-09-26	9.9000	10.0600	9.0000	9.8800	-0.202%	4	593	-95.445%
2025-09-25	9.9000	9.9000	9.4000	9.9000	-10.000%	4	593	-95.455%
2025-09-23	11.5000	11.5000	11.0000	11.0000	-3.930%	7	595	-95.909%
2025-09-16	11.8000	12.1000	11.4500	11.4500	-4.583%	3	588	-96.070%
2025-09-15	12.4500	12.6000	11.7900	12.0000	-10.448%	12	586	-96.250%
2025-09-12	12.5000	13.4000	12.5000	13.4000	+20.939%	6	582	-96.642%
2025-09-11	9.5000	11.0800	9.5000	11.0800	+3.648%	8	580	-95.939%
2025-09-09	8.0000	11.1100	8.0000	10.6900	+33.625%	7	578	-95.790%
2025-09-05	8.0000	8.0000	8.0000	8.0000	-19.436%	1	573	-94.375%
2025-08-29	9.9300	9.9300	9.9300	9.9300	-17.250%	5	567	-95.468%
2025-08-25	12.8000	12.8000	12.0000	12.0000	-20.000%	2	567	-96.250%
2025-08-22	15.0000	15.0000	15.0000	15.0000	+14.943%	2	566	-97.000%
2025-08-19	13.0500	13.0500	13.0500	13.0500	-6.786%	1	566	-96.552%
2025-08-18	14.0000	14.0000	14.0000	14.0000	-6.667%	22	567	-96.786%
2025-08-15	15.0000	15.0000	15.0000	15.0000	-11.504%	5	567	-97.000%
2025-08-14	15.2000	16.9500	14.5000	16.9500	-5.833%	3	562	-97.345%
2025-08-11	18.6500	18.6500	17.8400	18.0000	+22.449%	8	561	-97.500%
2025-08-07	15.0500	15.0500	14.5000	14.7000	-4.545%	23	561	-96.939%
2025-08-06	15.4000	15.4000	15.4000	15.4000	+5.479%	1	539	-97.078%
2025-08-01	15.4000	16.0200	14.6000	14.6000	-14.118%	3	538	-96.918%
2025-07-25	17.0000	17.0000	17.0000	17.0000	-8.306%	5	537	-97.353%
2025-07-23	17.5000	18.5400	17.5000	18.5400	+5.943%	7	533	-97.573%
2025-07-18	17.5000	17.5000	17.5000	17.5000	+5.422%	10	528	-97.429%
2025-07-15	18.2700	18.2700	16.6000	16.6000	-22.791%	2	528	-97.289%
2025-07-14	21.5000	21.5000	21.5000	21.5000	+17.166%	26	528	-97.907%
2025-07-11	18.1500	18.4300	18.1500	18.3500	+28.772%	20	545	-97.548%
2025-07-08	14.2500	14.2500	14.2500	14.2500	-5.000%	1	546	-96.842%
2025-07-02	15.0000	15.0000	15.0000	15.0000	+3.734%	1	546	-97.000%
2025-06-30	14.2900	14.4600	14.2900	14.4600	+7.111%	11	545	-96.888%
2025-06-24	13.5000	13.5000	13.5000	13.5000	+9.756%	30	535	-96.667%
2025-06-23	12.3000	12.3000	12.3000	12.3000	-7.796%	1	505	-96.341%
2025-06-18	13.3400	13.3400	13.3400	13.3400	-19.152%	1	506	-96.627%
2025-06-11	16.5000	16.5000	16.5000	16.5000	+6.452%	1	506	-97.273%
2025-06-09	15.5000	15.5000	15.5000	15.5000	-11.932%	1	505	-97.097%
2025-05-30	17.6000	17.6000	17.6000	17.6000	-15.466%	2	504	-97.443%
2025-05-22	20.6000	21.5000	19.8000	20.8200	+15.538%	36	504	-97.839%
2025-05-20	18.0200	18.0200	18.0200	18.0200	+16.258%	12	503	-97.503%
2025-05-09	15.5000	15.5000	15.5000	15.5000	+24.000%	2	491	-97.097%
2025-05-05	13.0000	13.6700	12.5000	12.5000	-9.157%	147	491	-96.400%
2025-04-29	14.2000	14.2000	13.7600	13.7600	+3.459%	3	394	-96.730%
2025-04-28	13.3000	13.3000	13.3000	13.3000	-8.149%	1	392	-96.617%
2025-04-25	14.5500	14.5500	14.4800	14.4800	+9.697%	6	391	-96.892%
2025-04-24	13.7500	13.7500	12.9300	13.2000	+0.533%	37	390	-96.591%
2025-04-23	13.1300	13.1300	13.1300	13.1300	+25.646%	20	385	-96.573%
2025-04-21	10.4200	10.8800	10.4200	10.4500	+35.714%	29	385	-95.694%
2025-04-07	7.7000	7.7000	7.7000	7.7000	-27.970%	2	371	-94.156%
2025-04-02	10.6900	10.6900	10.6900	10.6900	+12.645%	3	369	-95.790%
2025-03-31	9.4800	9.4900	9.4800	9.4900	-10.892%	2	366	-95.258%
2025-03-12	10.6500	10.6500	10.6500	10.6500	+33.125%	13	364	-95.775%
2025-03-10	9.3900	9.3900	8.0000	8.0000	-40.299%	12	363	-94.375%
2025-03-06	13.5500	13.5500	12.3800	13.4000	+16.522%	106	360	-96.642%
2025-02-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	360	-96.087%
2025-02-26	11.5000	11.6000	11.0000	11.5000	-4.167%	37	361	-96.087%
2025-02-25	11.8700	12.0000	11.8700	12.0000	-20.000%	19	360	-96.250%
2025-02-24	15.0000	15.0000	15.0000	15.0000	+19.332%	5	341	-97.000%
2025-02-21	16.7500	16.7500	12.5700	12.5700	-16.200%	16	341	-96.420%
2025-02-10	15.0000	15.0000	15.0000	15.0000	-9.091%	1	340	-97.000%
2025-02-07	16.5000	16.5000	16.5000	16.5000	+6.452%	4	339	-97.273%
2025-02-06	15.5000	15.5000	15.5000	15.5000	-4.908%	1	341	-97.097%
2025-02-05	16.3000	16.3000	16.3000	16.3000	+8.667%	1	342	-97.239%
2025-02-03	15.0000	15.0000	15.0000	15.0000	-20.213%	1	342	-97.000%
2025-01-24	19.0000	19.0000	18.8000	18.8000	+4.444%	10	342	-97.606%
2025-01-08	18.0000	18.0000	18.0000	18.0000	-7.692%	1	342	-97.500%
2025-01-07	19.0000	19.5000	19.0000	19.5000	-9.302%	5	342	-97.692%
2024-12-23	23.0100	23.0100	21.5000	21.5000	-2.273%	2	343	-97.907%
2024-12-20	22.0000	22.0000	22.0000	22.0000	-17.818%	2	344	-97.955%
2024-12-19	25.9300	26.7700	25.9300	26.7700	-12.230%	6	345	-98.319%
2024-12-17	30.5000	31.7000	29.9300	30.5000	+2.143%	347	345	-98.525%
2024-12-16	29.8600	29.8600	29.8600	29.8600	+10.593%	1	520	-98.493%
2024-12-13	26.0000	27.0000	26.0000	27.0000	+6.677%	26	520	-98.333%
2024-12-12	25.3100	25.3100	25.3100	25.3100	-4.850%	1	508	-98.222%
2024-12-11	25.8900	27.4000	25.8900	26.6000	-2.564%	16	507	-98.308%
2024-12-06	27.3000	27.3000	27.3000	27.3000	+13.750%	2	519	-98.352%
2024-12-03	24.0000	24.0000	24.0000	24.0000	-5.063%	1	520	-98.125%
2024-12-02	25.2800	25.2800	25.2800	25.2800	+0.437%	20	520	-98.220%
2024-11-29	25.1700	25.1700	25.1700	25.1700	-6.778%	2	520	-98.212%
2024-11-27	27.0000	27.0000	27.0000	27.0000	+17.391%	1	519	-98.333%
2024-11-26	25.5000	25.5000	23.0000	23.0000	-19.298%	2	519	-98.043%
2024-11-25	27.6000	28.5000	27.6000	28.5000	-9.236%	83	519	-98.421%
2024-11-22	29.2000	31.4000	29.2000	31.4000	+18.491%	64	580	-98.567%
2024-11-21	27.0000	30.7500	26.5000	26.5000	+8.163%	36	612	-98.302%
2024-11-20	27.0000	27.0000	24.5000	24.5000	+1.323%	82	585	-98.163%
2024-11-19	21.5000	26.2000	21.5000	24.1800	-1.306%	262	530	-98.139%
2024-11-18	24.5000	27.1600	23.4000	24.5000	0.000%	272	268	-98.163%

.dark-mode .VXJQGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXJQGB{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C80BITX Jan 15 2027 80.00 Call (BITX270115C00080000)option OPRA

BITX20270115C80
BITX Jan 15 2027 80.00 Call (BITX270115C00080000)
option OPRA