Dark

BITX20270115C75
BITX Jan 15 2027 75.00 Call (BITX270115C00075000)
option OPRA

Inactive

Sep 4, 2026

0.1700-37.037%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.1700	0.1700	0.1700	-37.037%	1	487	0.000%
2026-08-26	0.2700	0.2700	0.2700	0.2700	+8.000%	1	487	-37.037%
2026-08-24	0.2300	0.2500	0.2300	0.2500	0.000%	6	488	-32.000%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+177.778%	2	487	-32.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	489	+88.889%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	5	489	+70.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	489	+70.000%
2026-07-01	0.1100	0.1100	0.1100	0.1100	+83.333%	1	489	+54.545%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+100.000%	1	488	+183.333%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-80.000%	1	489	+466.667%
2026-06-05	0.1900	0.1900	0.1500	0.1500	0.000%	10	491	+13.333%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	498	+13.333%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-33.333%	1	498	-15.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-50.000%	1	498	-43.333%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+30.435%	1	498	-71.667%
2026-04-28	0.4600	0.4600	0.4600	0.4600	-2.128%	1	498	-63.043%
2026-04-15	0.4700	0.4700	0.4700	0.4700	-53.000%	1	499	-63.830%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+29.870%	15	505	-83.000%
2026-03-05	0.7500	0.7700	0.7400	0.7700	-35.833%	4	490	-77.922%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+48.148%	1	490	-85.833%
2026-02-05	0.9200	1.0000	0.8100	0.8100	-52.353%	3	489	-79.012%
2026-02-04	1.7000	1.7000	1.7000	1.7000	+63.462%	2	488	-90.000%
2026-02-03	1.0400	1.0400	1.0400	1.0400	-38.824%	1	486	-83.654%
2026-02-02	1.7900	1.7900	1.7000	1.7000	-22.727%	11	486	-90.000%
2026-01-27	2.2000	2.2000	2.2000	2.2000	-4.348%	9	478	-92.273%
2026-01-21	3.1000	3.1000	2.3000	2.3000	-31.343%	34	478	-92.609%
2026-01-20	2.7200	3.3500	2.7200	3.3500	+11.667%	2	478	-94.925%
2026-01-16	3.9500	3.9500	3.0000	3.0000	-36.842%	2	479	-94.333%
2025-11-26	4.7500	4.7500	4.7500	4.7500	+17.284%	2	477	-96.421%
2025-11-24	4.0500	4.0500	4.0500	4.0500	-15.975%	1	477	-95.802%
2025-11-20	4.8200	4.8200	4.8200	4.8200	-12.364%	1	477	-96.473%
2025-11-17	5.5000	5.5000	5.5000	5.5000	-16.031%	3	476	-96.909%
2025-11-13	6.5500	6.5500	6.5500	6.5500	-6.429%	1	476	-97.405%
2025-11-06	7.0000	7.0000	7.0000	7.0000	-62.162%	1	476	-97.571%
2025-10-06	18.6000	18.6000	18.5000	18.5000	+9.145%	3	476	-99.081%
2025-10-03	16.9500	16.9500	16.9500	16.9500	+7.687%	1	478	-98.997%
2025-10-02	15.7400	15.7400	15.7400	15.7400	+43.091%	1	479	-98.920%
2025-09-30	11.0000	11.0000	11.0000	11.0000	+12.245%	1	479	-98.455%
2025-09-25	9.8000	9.8000	9.8000	9.8000	-30.000%	5	478	-98.265%
2025-09-18	14.0000	14.0000	14.0000	14.0000	+5.263%	1	481	-98.786%
2025-09-17	13.3000	13.3000	13.3000	13.3000	+10.833%	5	481	-98.722%
2025-09-03	12.0000	12.0000	12.0000	12.0000	-2.200%	2	483	-98.583%
2025-08-25	11.6300	12.2700	11.6300	12.2700	-31.833%	2	481	-98.615%
2025-08-14	18.0000	18.0000	18.0000	18.0000	+1.124%	2	480	-99.056%
2025-08-11	17.8000	17.8000	17.8000	17.8000	+13.232%	1	480	-99.045%
2025-08-05	15.7200	15.7200	15.7200	15.7200	-12.618%	1	480	-98.919%
2025-07-25	17.9900	17.9900	17.9900	17.9900	-12.881%	1	480	-99.055%
2025-07-14	20.6500	20.6500	20.6500	20.6500	+2.839%	5	480	-99.177%
2025-07-11	20.0800	20.0800	20.0800	20.0800	+38.483%	11	475	-99.153%
2025-06-25	14.5000	14.5000	14.5000	14.5000	+5.839%	10	475	-98.828%
2025-06-23	14.0000	14.0000	13.3000	13.7000	-6.548%	14	466	-98.759%
2025-06-20	14.6600	14.6600	14.6600	14.6600	-13.765%	2	468	-98.840%
2025-06-16	16.5000	17.0000	16.5000	17.0000	+15.254%	30	467	-99.000%
2025-06-13	15.0000	15.0000	14.7500	14.7500	-25.693%	6	473	-98.847%
2025-06-11	20.0000	20.0000	19.8500	19.8500	+14.080%	4	471	-99.144%
2025-06-09	18.5500	18.5500	17.4000	17.4000	+16.000%	2	475	-99.023%
2025-06-05	15.0000	15.0000	15.0000	15.0000	-17.943%	1	475	-98.867%
2025-05-30	18.5300	18.7700	18.2800	18.2800	-8.600%	58	475	-99.070%
2025-05-23	20.0000	20.0000	20.0000	20.0000	-13.867%	6	472	-99.150%
2025-05-22	22.0000	23.2200	21.3500	23.2200	+19.077%	75	472	-99.268%
2025-05-21	20.5500	20.5500	19.5000	19.5000	+4.222%	20	444	-99.128%
2025-05-19	18.7100	18.7100	18.7100	18.7100	+1.245%	3	445	-99.091%
2025-05-16	18.4800	18.4800	18.4800	18.4800	-2.737%	2	442	-99.080%
2025-05-13	19.0000	19.0000	19.0000	19.0000	+0.796%	2	442	-99.105%
2025-05-08	18.8500	18.8500	18.8500	18.8500	+42.264%	1	444	-99.098%
2025-05-06	13.3000	13.3000	13.2500	13.2500	-10.473%	2	445	-98.717%
2025-05-05	14.8000	14.8000	14.7500	14.8000	-0.671%	25	445	-98.851%
2025-04-30	14.9000	14.9000	14.9000	14.9000	-4.609%	1	461	-98.859%
2025-04-29	15.2000	15.6200	14.2500	15.6200	+15.022%	5	461	-98.912%
2025-04-25	14.2000	14.2000	13.5800	13.5800	+4.865%	4	464	-98.748%
2025-04-24	12.9500	12.9500	12.9500	12.9500	-0.385%	4	465	-98.687%
2025-04-23	13.0000	13.0000	13.0000	13.0000	+29.482%	1	460	-98.692%
2025-04-11	10.4000	10.4000	10.0000	10.0400	+32.105%	12	460	-98.307%
2025-04-08	7.6000	7.6000	7.6000	7.6000	-5.000%	10	463	-97.763%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-12.281%	10	472	-97.875%
2025-04-03	8.5600	9.1200	8.5600	9.1200	-18.571%	37	472	-98.136%
2025-03-20	11.5000	11.5000	11.2000	11.2000	+1.818%	2	452	-98.482%
2025-03-17	11.0000	11.0000	11.0000	11.0000	0.000%	1	452	-98.455%
2025-03-14	10.6500	11.0000	10.6500	11.0000	+16.897%	24	452	-98.455%
2025-03-12	9.4100	9.4100	9.4100	9.4100	+14.756%	7	452	-98.193%
2025-03-10	10.5000	10.5000	8.2000	8.2000	-29.310%	105	452	-97.927%
2025-03-04	11.6000	11.6000	11.6000	11.6000	+4.036%	1	476	-98.534%
2025-02-26	12.9500	12.9500	11.1500	11.1500	-12.891%	3	476	-98.475%
2025-02-25	13.7500	13.7500	12.8000	12.8000	-18.471%	16	479	-98.672%
2025-02-24	15.7000	15.7000	15.7000	15.7000	+2.951%	5	479	-98.917%
2025-02-21	16.1500	16.5800	15.0000	15.2500	+4.452%	110	484	-98.885%
2025-02-20	14.6000	14.6000	14.6000	14.6000	-5.806%	1	514	-98.836%
2025-02-19	15.5000	15.5000	15.5000	15.5000	+14.730%	10	513	-98.903%
2025-02-11	13.5100	13.5100	13.5100	13.5100	-15.563%	1	503	-98.742%
2025-02-10	16.0000	16.0000	16.0000	16.0000	+3.226%	45	502	-98.938%
2025-02-06	15.5000	15.5000	15.5000	15.5000	-13.889%	10	502	-98.903%
2025-02-04	17.0000	18.0000	17.0000	18.0000	0.000%	55	507	-99.056%
2025-02-03	16.7200	18.0000	16.5000	18.0000	0.000%	6	552	-99.056%
2025-01-31	18.0000	18.0000	18.0000	18.0000	-2.703%	450	546	-99.056%
2025-01-29	18.5000	18.5000	18.5000	18.5000	-17.778%	25	671	-99.081%
2025-01-24	22.5000	22.5000	22.5000	22.5000	+2.273%	450	646	-99.244%
2025-01-17	22.0000	22.0000	22.0000	22.0000	+2.326%	2	421	-99.227%
2025-01-07	21.5000	21.5000	21.5000	21.5000	-1.376%	1	421	-99.209%
2024-12-31	21.8000	21.8000	21.8000	21.8000	+1.632%	1	420	-99.220%
2024-12-30	22.2000	22.2000	21.4500	21.4500	+8.608%	3	420	-99.207%
2024-12-27	19.7500	19.7500	19.7500	19.7500	-12.222%	6	423	-99.139%
2024-12-19	26.4300	26.4300	22.5000	22.5000	-26.758%	9	423	-99.244%
2024-12-16	30.7200	30.7200	30.7200	30.7200	+7.789%	2	422	-99.447%
2024-12-12	28.5000	28.5000	28.5000	28.5000	-3.390%	1	422	-99.404%
2024-12-06	29.5000	29.5000	29.5000	29.5000	+13.462%	2	423	-99.424%
2024-12-03	23.7500	26.0000	23.7500	26.0000	0.000%	77	423	-99.346%
2024-12-02	25.4500	26.0000	25.4500	26.0000	-8.995%	5	445	-99.346%
2024-11-29	28.5700	28.5700	28.5700	28.5700	+0.246%	2	442	-99.405%
2024-11-26	28.5000	28.5000	28.5000	28.5000	+3.863%	2	442	-99.404%
2024-11-25	27.0000	28.6000	26.0000	27.4400	-11.484%	22	443	-99.380%
2024-11-22	31.0000	31.0000	31.0000	31.0000	+3.161%	2	443	-99.452%
2024-11-21	30.0500	30.0500	30.0500	30.0500	+9.273%	20	442	-99.434%
2024-11-20	27.3000	27.5000	27.3000	27.5000	+7.843%	2	442	-99.382%
2024-11-18	27.7000	27.7000	25.5000	25.5000	0.000%	98	443	-99.333%
2024-11-15	25.0000	25.8500	22.6000	25.5000	+11.842%	138	378	-99.333%
2024-11-14	26.6600	26.6600	22.5000	22.8000	-11.969%	51	313	-99.254%
2024-11-13	28.0000	29.0000	25.5000	25.9000	+1.569%	135	262	-99.344%
2024-11-12	23.2000	25.8200	22.8000	25.5000	0.000%	310	0	-99.333%

.dark-mode .xvRG86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvRG86{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C75BITX Jan 15 2027 75.00 Call (BITX270115C00075000)option OPRA

BITX20270115C75
BITX Jan 15 2027 75.00 Call (BITX270115C00075000)
option OPRA