Dark

BITX20270115C70
BITX Jan 15 2027 70.00 Call (BITX270115C00070000)
option OPRA

Inactive

Jun 25, 2026

0.0900-10.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0900	0.0900	0.0900	0.0900	-10.000%	1	840	0.000%
2026-06-24	0.0600	0.1000	0.0500	0.1000	-23.077%	69	840	-10.000%
2026-06-15	0.1600	0.1600	0.1300	0.1300	-35.000%	7	793	-30.769%
2026-06-05	0.2900	0.2900	0.2000	0.2000	+33.333%	5	793	-55.000%
2026-06-04	0.2000	0.2000	0.1500	0.1500	-25.000%	16	789	-40.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	15	803	-55.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-60.000%	1	818	-55.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-23.077%	15	817	-82.000%
2026-05-11	0.6500	0.6500	0.6500	0.6500	+3.175%	1	832	-86.154%
2026-05-05	0.5400	0.6300	0.5400	0.6300	+23.529%	31	832	-85.714%
2026-04-28	0.5100	0.5100	0.5100	0.5100	+27.500%	1	802	-82.353%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-33.333%	1	802	-77.500%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+20.000%	1	802	-85.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-45.652%	1	801	-82.000%
2026-03-31	0.9200	0.9200	0.9200	0.9200	+53.333%	2	800	-90.217%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	802	-85.000%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-4.110%	1	802	-87.143%
2026-03-26	0.7300	0.7300	0.7300	0.7300	-27.000%	4	802	-87.671%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	802	-91.000%
2026-03-05	1.4000	1.4000	0.9500	0.9500	+2.151%	10	803	-90.526%
2026-03-03	0.9300	0.9300	0.9300	0.9300	+8.140%	2	800	-90.323%
2026-03-02	0.9000	0.9000	0.8600	0.8600	+32.308%	3	801	-89.535%
2026-02-25	0.8500	0.8500	0.6500	0.6500	-13.333%	20	796	-86.154%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	796	-88.000%
2026-02-12	1.3000	1.3000	0.7000	0.7000	-52.055%	10	795	-87.143%
2026-02-11	1.4600	1.4600	1.4600	1.4600	+26.957%	1	795	-93.836%
2026-02-09	1.5000	1.5000	1.1500	1.1500	-17.857%	31	794	-92.174%
2026-02-06	0.7700	1.4000	0.7700	1.4000	+64.706%	21	776	-93.571%
2026-02-05	0.8500	0.8500	0.8500	0.8500	-54.301%	2	775	-89.412%
2026-02-03	1.8600	1.8600	1.8600	1.8600	+36.765%	1	775	-95.161%
2026-02-02	2.2000	2.2000	1.3600	1.3600	-45.600%	52	776	-93.382%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-5.660%	1	724	-96.400%
2026-01-21	2.6500	2.6500	2.6500	2.6500	-24.286%	2	723	-96.604%
2026-01-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	724	-97.429%
2026-01-15	3.4000	3.4000	3.4000	3.4000	+21.429%	5	724	-97.353%
2026-01-14	2.8000	2.8000	2.8000	2.8000	-5.085%	10	724	-96.786%
2026-01-12	2.9500	2.9500	2.9500	2.9500	-2.318%	10	724	-96.949%
2026-01-08	3.0200	3.0200	3.0200	3.0200	+43.810%	10	724	-97.020%
2026-01-07	2.1000	2.1000	2.1000	2.1000	-40.000%	1	714	-95.714%
2026-01-05	3.5000	3.5000	2.7500	3.5000	+8.696%	4	713	-97.429%
2025-12-30	2.1000	3.2200	2.1000	3.2200	+7.333%	10	713	-97.205%
2025-12-29	3.0000	3.0000	3.0000	3.0000	+62.162%	1	709	-97.000%
2025-12-26	1.8500	1.8500	1.8500	1.8500	-26.000%	1	709	-95.135%
2025-12-24	2.9300	2.9300	2.4400	2.5000	-26.254%	14	712	-96.400%
2025-12-22	3.5000	3.5000	3.1500	3.3900	-12.853%	7	716	-97.345%
2025-12-16	3.8900	3.8900	3.8900	3.8900	-7.381%	2	716	-97.686%
2025-12-12	4.0000	4.2000	3.7500	4.2000	+7.143%	40	718	-97.857%
2025-12-11	3.9200	3.9200	3.9200	3.9200	-14.783%	10	715	-97.704%
2025-12-10	4.6000	4.6000	4.6000	4.6000	+2.222%	3	715	-98.043%
2025-12-05	5.0700	5.0700	4.5000	4.5000	-21.053%	18	715	-98.000%
2025-12-03	4.7500	5.7000	4.7500	5.7000	+42.500%	33	715	-98.421%
2025-12-02	4.0000	4.0000	4.0000	4.0000	-8.467%	2	716	-97.750%
2025-12-01	4.9000	4.9000	4.1000	4.3700	-15.962%	74	714	-97.941%
2025-11-28	5.4000	5.5500	5.2000	5.2000	+16.071%	16	752	-98.269%
2025-11-25	4.4000	4.4800	4.2500	4.4800	+25.490%	24	742	-97.991%
2025-11-24	3.9000	4.5000	3.5700	3.5700	-9.620%	14	740	-97.479%
2025-11-21	3.3300	3.9500	3.3300	3.9500	+14.493%	94	744	-97.722%
2025-11-20	5.1000	5.1000	3.4500	3.4500	-26.124%	6	752	-97.391%
2025-11-19	4.6600	4.6700	4.4700	4.6700	-29.349%	9	752	-98.073%
2025-11-17	6.2000	6.6100	6.2000	6.6100	+2.481%	6	752	-98.638%
2025-11-14	6.3500	6.4500	6.2000	6.4500	-33.437%	8	747	-98.605%
2025-11-12	9.6900	9.6900	9.6900	9.6900	+10.743%	6	743	-99.071%
2025-11-11	8.0000	8.7500	8.0000	8.7500	+6.189%	9	743	-98.971%
2025-11-04	9.3500	9.3500	7.9500	8.2400	-15.052%	9	739	-98.908%
2025-11-03	8.8000	10.2400	8.8000	9.7000	-5.366%	22	726	-99.072%
2025-10-31	10.2500	10.2500	10.2500	10.2500	+7.895%	2	726	-99.122%
2025-10-30	9.8500	10.7200	9.2500	9.5000	-20.833%	12	724	-99.053%
2025-10-29	12.0000	12.0000	12.0000	12.0000	-10.448%	1	716	-99.250%
2025-10-27	13.4000	13.4000	13.4000	13.4000	+21.818%	1	715	-99.328%
2025-10-24	11.6000	11.6000	11.0000	11.0000	-4.348%	3	715	-99.182%
2025-10-23	11.5000	11.5000	11.5000	11.5000	-1.625%	1	713	-99.217%
2025-10-22	11.1000	11.6900	11.1000	11.6900	-9.730%	49	712	-99.230%
2025-10-21	11.5400	12.9500	11.5400	12.9500	+7.917%	2	717	-99.305%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+4.348%	1	715	-99.250%
2025-10-17	9.6500	11.5000	9.6000	11.5000	+4.545%	29	714	-99.217%
2025-10-16	12.2500	12.2500	11.0000	11.0000	-11.647%	4	686	-99.182%
2025-10-15	13.0000	13.0000	12.4000	12.4500	-2.353%	4	682	-99.277%
2025-10-14	12.7500	12.7500	12.7500	12.7500	-9.894%	2	681	-99.294%
2025-10-13	14.5000	14.5000	14.1500	14.1500	-5.667%	4	679	-99.364%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-18.919%	2	677	-99.400%
2025-10-09	18.8000	18.8000	18.0000	18.5000	+2.778%	8	675	-99.514%
2025-10-07	19.9500	19.9500	18.0000	18.0000	-10.000%	20	657	-99.500%
2025-10-06	19.0000	20.0000	19.0000	20.0000	+11.607%	5	657	-99.550%
2025-10-03	17.5300	17.9200	17.3100	17.9200	+62.909%	113	657	-99.498%
2025-09-26	11.5000	11.5000	11.0000	11.0000	-1.786%	15	768	-99.182%
2025-09-25	10.0000	11.4000	10.0000	11.2000	-12.840%	21	763	-99.196%
2025-09-24	13.0000	13.0000	12.8500	12.8500	+3.629%	7	764	-99.300%
2025-09-23	13.0000	13.0000	12.4000	12.4000	-9.489%	6	758	-99.274%
2025-09-19	13.7000	13.7000	13.7000	13.7000	-9.392%	1	752	-99.343%
2025-09-18	15.5800	15.5800	15.1200	15.1200	+2.508%	4	752	-99.405%
2025-09-16	14.7500	14.7500	14.7500	14.7500	+14.341%	1	752	-99.390%
2025-09-05	12.5000	13.0000	12.4000	12.9000	+0.781%	13	751	-99.302%
2025-09-03	13.0000	13.0000	12.8000	12.8000	0.000%	5	751	-99.297%
2025-09-02	12.4100	13.3000	12.4100	12.8000	+7.563%	15	746	-99.297%
2025-08-29	12.7500	12.7500	11.8200	11.9000	-2.857%	12	731	-99.244%
2025-08-26	12.2500	12.2500	12.2500	12.2500	-15.517%	1	730	-99.265%
2025-08-25	13.0000	15.1000	12.2800	14.5000	-6.149%	52	730	-99.379%
2025-08-22	16.7500	16.7500	15.4500	15.4500	+4.746%	7	692	-99.417%
2025-08-21	15.3000	15.3000	14.7500	14.7500	0.000%	6	686	-99.390%
2025-08-20	16.0000	16.0000	14.7500	14.7500	-17.827%	7	680	-99.390%
2025-08-18	17.9500	17.9500	17.9500	17.9500	-6.510%	2	676	-99.499%
2025-08-14	19.2500	19.2500	19.2000	19.2000	-8.571%	7	676	-99.531%
2025-08-12	21.0000	21.0000	21.0000	21.0000	+13.821%	1	670	-99.571%
2025-08-11	18.9500	18.9500	18.4500	18.4500	+5.429%	2	670	-99.512%
2025-08-08	17.5000	17.5000	17.0000	17.5000	0.000%	3	670	-99.486%
2025-08-04	17.5000	17.5000	17.5000	17.5000	+2.941%	1	669	-99.486%
2025-08-01	17.5000	17.5000	17.0000	17.0000	-15.000%	2	668	-99.471%
2025-07-30	20.0000	20.0000	20.0000	20.0000	-1.332%	1	666	-99.550%
2025-07-29	19.8500	20.3800	19.5000	20.2700	+1.148%	9	665	-99.556%
2025-07-28	20.6900	20.6900	20.0000	20.0400	-0.299%	46	662	-99.551%
2025-07-25	21.4000	21.4000	19.0000	20.1000	-4.286%	45	651	-99.552%
2025-07-23	21.0000	21.0000	21.0000	21.0000	+5.793%	1	622	-99.571%
2025-07-18	19.8800	19.8800	19.8500	19.8500	+1.795%	44	621	-99.547%
2025-07-17	19.5000	19.5000	19.5000	19.5000	-9.302%	2	590	-99.538%
2025-07-16	21.5000	21.5000	21.5000	21.5000	+11.688%	1	592	-99.581%
2025-07-15	19.2500	19.2500	19.2500	19.2500	-6.098%	1	592	-99.532%
2025-07-14	23.0000	24.0000	20.5000	20.5000	-3.711%	12	592	-99.561%
2025-07-11	21.7800	21.7800	20.5500	21.2900	+13.245%	3	590	-99.577%
2025-07-10	18.8000	18.8000	18.8000	18.8000	+13.939%	5	590	-99.521%
2025-07-09	16.7400	16.8000	16.5000	16.5000	+6.452%	181	585	-99.455%
2025-07-01	15.8000	15.8000	15.5000	15.5000	-1.961%	3	415	-99.419%
2025-06-30	15.8100	15.8100	15.8100	15.8100	-4.356%	1	412	-99.431%
2025-06-27	16.3500	16.5300	16.3500	16.5300	+8.750%	2	413	-99.456%
2025-06-26	15.2000	15.2000	15.2000	15.2000	+8.571%	1	413	-99.408%
2025-06-23	14.2500	14.6000	14.0000	14.0000	-5.405%	5	413	-99.357%
2025-06-20	14.7800	14.8000	14.7800	14.8000	-9.866%	6	411	-99.392%
2025-06-18	16.4200	16.4200	16.4200	16.4200	+3.270%	1	409	-99.452%
2025-06-17	15.9000	15.9000	15.9000	15.9000	-18.462%	1	409	-99.434%
2025-06-11	19.5000	19.5000	19.5000	19.5000	+6.849%	1	409	-99.538%
2025-06-09	18.2500	18.2500	18.2500	18.2500	+5.797%	1	409	-99.507%
2025-06-06	17.2500	17.2500	17.2500	17.2500	+1.471%	4	409	-99.478%
2025-06-05	17.0000	17.0000	17.0000	17.0000	-2.857%	1	407	-99.471%
2025-05-30	17.5000	17.5000	17.5000	17.5000	-9.794%	2	407	-99.486%
2025-05-29	19.1500	19.4000	19.1500	19.4000	-3.960%	3	406	-99.536%
2025-05-28	20.2000	20.2000	20.2000	20.2000	-11.209%	1	404	-99.554%
2025-05-23	22.7500	22.7500	22.7500	22.7500	-1.087%	2	403	-99.604%
2025-05-22	23.0000	23.0000	23.0000	23.0000	+4.545%	3	403	-99.609%
2025-05-21	22.0000	22.0000	22.0000	22.0000	+29.412%	25	403	-99.591%
2025-05-16	17.0000	17.0000	17.0000	17.0000	-6.696%	2	400	-99.471%
2025-05-08	17.0000	18.2200	17.0000	18.2200	+34.465%	2	400	-99.506%
2025-05-06	13.5000	13.5500	13.5000	13.5500	-8.446%	5	399	-99.336%
2025-05-05	14.8000	14.8000	14.8000	14.8000	-12.941%	1	395	-99.392%
2025-05-01	17.0000	17.0000	17.0000	17.0000	+11.475%	1	395	-99.471%
2025-04-30	15.2500	15.2500	15.2500	15.2500	+3.741%	1	394	-99.410%
2025-04-28	14.7000	14.7000	14.7000	14.7000	-3.480%	20	394	-99.388%
2025-04-23	15.2000	15.2300	15.2000	15.2300	+13.742%	4	374	-99.409%
2025-04-22	12.6500	13.4000	12.6500	13.3900	+33.900%	4	376	-99.328%
2025-04-11	10.8000	10.8000	10.0000	10.0000	+45.985%	4	377	-99.100%
2025-04-07	6.8500	6.8500	6.8500	6.8500	-42.917%	80	297	-98.686%
2025-03-27	12.0000	12.0000	12.0000	12.0000	+2.128%	2	297	-99.250%
2025-03-25	11.7500	11.7500	11.7500	11.7500	-9.406%	5	297	-99.234%
2025-03-24	12.9700	12.9700	12.9700	12.9700	+12.783%	1	298	-99.306%
2025-03-14	11.5000	11.5000	11.5000	11.5000	+0.524%	4	299	-99.217%
2025-03-12	12.4500	12.4500	11.4400	11.4400	+5.438%	4	299	-99.213%
2025-03-11	10.8500	10.8500	10.8500	10.8500	+37.168%	1	303	-99.171%
2025-03-10	8.5600	8.5600	7.9100	7.9100	-46.190%	5	303	-98.862%
2025-03-05	14.7000	14.7000	14.7000	14.7000	+11.027%	1	300	-99.388%
2025-02-27	12.8500	13.2400	12.8500	13.2400	-0.151%	5	300	-99.320%
2025-02-26	12.5000	13.2600	12.5000	13.2600	-20.120%	2	303	-99.321%
2025-02-24	16.6000	16.6000	16.6000	16.6000	-4.323%	1	302	-99.458%
2025-02-11	17.3500	17.3500	17.3500	17.3500	-11.026%	18	302	-99.481%
2025-02-06	19.5000	19.5000	19.5000	19.5000	+14.035%	18	319	-99.538%
2025-02-05	17.1000	17.1000	17.1000	17.1000	-12.308%	2	310	-99.474%
2025-02-03	17.1000	19.5000	17.1000	19.5000	+0.154%	10	312	-99.538%
2025-01-31	19.4700	19.4700	19.4700	19.4700	-1.418%	10	321	-99.538%
2025-01-30	19.7500	19.7500	19.7500	19.7500	-2.805%	3	316	-99.544%
2025-01-28	20.3200	20.3200	20.3200	20.3200	+11.465%	1	313	-99.557%
2025-01-27	18.5000	18.5000	18.2300	18.2300	-22.426%	2	314	-99.506%
2025-01-24	23.5000	23.5000	23.5000	23.5000	+3.206%	450	314	-99.617%
2025-01-22	22.7700	22.7700	22.7700	22.7700	-1.000%	1	359	-99.605%
2025-01-21	22.5000	23.0000	22.5000	23.0000	+1.143%	36	358	-99.609%
2025-01-17	21.5000	22.7400	21.5000	22.7400	+33.765%	12	349	-99.604%
2025-01-13	17.0000	17.0000	16.9500	17.0000	-15.000%	3	349	-99.471%
2025-01-10	19.9000	20.2000	19.9000	20.0000	+5.820%	100	349	-99.550%
2025-01-08	18.5000	18.9000	18.5000	18.9000	-19.574%	61	350	-99.524%
2025-01-06	22.0000	23.5000	22.0000	23.5000	+10.588%	2	349	-99.617%
2024-12-30	21.2500	21.2500	21.2500	21.2500	-7.246%	2	349	-99.576%
2024-12-27	23.8800	24.0000	21.9600	22.9100	+9.095%	44	351	-99.607%
2024-12-23	22.5000	22.5000	21.0000	21.0000	-16.067%	5	338	-99.571%
2024-12-20	25.0000	25.0200	23.7300	25.0200	-4.939%	12	335	-99.640%
2024-12-19	26.3000	26.3200	26.3000	26.3200	-5.866%	2	325	-99.658%
2024-12-18	28.0000	28.0000	27.9600	27.9600	-12.897%	3	325	-99.678%
2024-12-17	32.0500	32.1000	32.0500	32.1000	+0.313%	2	322	-99.720%
2024-12-16	31.0000	33.3000	30.7500	32.0000	+19.716%	209	321	-99.719%
2024-12-11	26.7300	26.7300	26.7300	26.7300	+5.652%	1	119	-99.663%
2024-12-10	25.3000	25.3000	25.3000	25.3000	-11.352%	2	118	-99.644%
2024-11-27	29.6000	29.6000	28.5400	28.5400	+9.349%	4	116	-99.685%
2024-11-15	25.6800	26.1000	25.0000	26.1000	+4.400%	128	116	-99.655%
2024-11-14	25.0000	25.2000	24.0000	25.0000	-9.091%	42	52	-99.640%
2024-11-13	30.0000	30.5000	27.5000	27.5000	+1.852%	11	16	-99.673%
2024-11-12	27.5000	27.5000	26.7800	27.0000	0.000%	14	0	-99.667%

.dark-mode .RG2xqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RG2xqQ{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C70BITX Jan 15 2027 70.00 Call (BITX270115C00070000)option OPRA

BITX20270115C70
BITX Jan 15 2027 70.00 Call (BITX270115C00070000)
option OPRA