Dark

BITX20270115C65
BITX Jan 15 2027 65.00 Call (BITX270115C00065000)
option OPRA

Inactive

Jul 15, 2026

0.1000+25.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.1000	0.1000	+25.000%	4	453	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-42.857%	1	449	+25.000%
2026-06-23	0.2500	0.2500	0.1400	0.1400	+600.000%	2	449	-28.571%
2026-06-03	0.0200	0.0200	0.0200	0.0200	-96.000%	7	450	+400.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	2	450	-80.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-21.875%	1	448	-80.000%
2026-04-17	0.6400	0.6400	0.6400	0.6400	-8.571%	1	448	-84.375%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+6.061%	1	449	-85.714%
2026-04-14	0.6600	0.6600	0.6600	0.6600	-5.714%	20	448	-84.848%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+40.000%	1	458	-85.714%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-16.667%	4	458	-80.000%
2026-04-06	0.6200	0.6200	0.6000	0.6000	-20.000%	2	460	-83.333%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-9.639%	1	461	-86.667%
2026-03-19	0.8300	0.8300	0.8300	0.8300	-2.353%	1	461	-87.952%
2026-03-13	0.9600	0.9600	0.8500	0.8500	-5.556%	4	462	-88.235%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+5.882%	4	459	-88.889%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+1.190%	5	460	-88.235%
2026-03-04	0.9500	0.9500	0.8400	0.8400	+12.000%	8	465	-88.095%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-16.667%	1	460	-86.667%
2026-02-19	0.9000	0.9000	0.9000	0.9000	-14.286%	1	461	-88.889%
2026-02-09	1.2200	1.2200	1.0500	1.0500	-30.000%	3	462	-90.476%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-25.000%	1	462	-93.333%
2026-02-02	2.6000	2.6000	2.0000	2.0000	-23.077%	3	462	-95.000%
2026-01-30	2.9000	2.9000	2.6000	2.6000	-13.333%	5	462	-96.154%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+7.143%	2	459	-96.667%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-6.667%	1	457	-96.429%
2026-01-21	3.2000	3.2000	3.0000	3.0000	+2.389%	11	457	-96.667%
2026-01-20	3.5000	3.5000	2.6600	2.9300	-24.485%	7	447	-96.587%
2026-01-14	4.1000	4.1000	3.8800	3.8800	+7.778%	8	443	-97.423%
2026-01-13	3.6000	3.6000	3.6000	3.6000	+5.882%	1	450	-97.222%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-9.333%	3	450	-97.059%
2026-01-05	3.7500	3.7500	3.7500	3.7500	+50.000%	6	450	-97.333%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-28.571%	2	450	-96.000%
2025-12-29	3.6000	3.6000	3.5000	3.5000	-6.667%	2	450	-97.143%
2025-12-23	3.7500	3.7500	3.7500	3.7500	+1.351%	1	450	-97.333%
2025-12-19	4.5000	4.5000	3.7000	3.7000	-7.500%	12	449	-97.297%
2025-12-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	445	-97.500%
2025-12-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	445	-97.500%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-15.789%	3	444	-97.500%
2025-12-11	4.7500	4.7500	4.7500	4.7500	-13.636%	1	441	-97.895%
2025-12-04	5.5000	5.5000	5.5000	5.5000	+17.021%	4	440	-98.182%
2025-12-01	4.8000	4.8000	4.7000	4.7000	-27.692%	2	440	-97.872%
2025-11-28	6.5000	6.5000	6.5000	6.5000	+30.000%	1	438	-98.462%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+16.279%	1	438	-98.000%
2025-11-21	4.0000	4.3000	4.0000	4.3000	-14.000%	11	437	-97.674%
2025-11-20	4.7000	5.0000	4.7000	5.0000	0.000%	2	438	-98.000%
2025-11-19	5.2800	5.2800	4.7400	5.0000	-16.667%	7	437	-98.000%
2025-11-18	5.5000	6.0000	5.5000	6.0000	+20.000%	3	434	-98.333%
2025-11-17	5.5300	5.5300	5.0000	5.0000	-23.664%	14	431	-98.000%
2025-11-13	8.2000	8.2000	6.5500	6.5500	-36.098%	8	445	-98.473%
2025-11-12	10.2500	10.2500	10.2500	10.2500	+4.592%	1	444	-99.024%
2025-11-11	9.8000	9.8000	9.8000	9.8000	+5.376%	1	444	-98.980%
2025-11-07	6.8000	9.3000	6.8000	9.3000	+10.059%	276	444	-98.925%
2025-11-06	8.4000	8.4500	8.4000	8.4500	+5.100%	3	332	-98.817%
2025-11-05	8.1000	8.1000	8.0400	8.0400	-4.286%	5	332	-98.756%
2025-11-04	8.8000	8.8000	8.4000	8.4000	-15.832%	15	333	-98.810%
2025-11-03	8.6800	10.5000	8.6800	9.9800	-20.160%	17	323	-98.998%
2025-10-29	13.0000	13.0000	12.5000	12.5000	-15.254%	2	323	-99.200%
2025-10-27	14.7500	14.7500	14.7500	14.7500	+13.462%	3	318	-99.322%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+20.930%	1	318	-99.231%
2025-10-22	10.7500	10.7500	10.7500	10.7500	-21.704%	1	318	-99.070%
2025-10-21	9.5000	14.0000	9.5000	13.7300	+3.623%	46	318	-99.272%
2025-10-16	13.4000	13.4000	13.2500	13.2500	+2.238%	4	298	-99.245%
2025-10-15	12.9600	12.9600	12.9600	12.9600	-7.429%	10	296	-99.228%
2025-10-14	14.0000	14.0000	14.0000	14.0000	-0.356%	1	297	-99.286%
2025-10-13	14.4500	14.4500	14.0500	14.0500	-6.333%	10	296	-99.288%
2025-10-10	19.5500	19.5500	15.0000	15.0000	-21.053%	4	291	-99.333%
2025-10-09	20.0000	20.0000	19.0000	19.0000	-7.045%	6	291	-99.474%
2025-10-07	20.4400	20.4400	20.4400	20.4400	-7.091%	2	290	-99.511%
2025-10-06	19.9000	22.0000	19.7000	22.0000	+15.789%	56	290	-99.545%
2025-10-03	19.0000	19.0000	19.0000	19.0000	+8.262%	2	291	-99.474%
2025-10-02	15.7000	17.8600	15.7000	17.5500	+15.461%	84	291	-99.430%
2025-10-01	15.2000	15.2000	15.2000	15.2000	+22.878%	1	291	-99.342%
2025-09-25	13.0000	13.0000	12.3700	12.3700	-13.193%	2	292	-99.192%
2025-09-22	14.2500	14.2500	14.2500	14.2500	-1.994%	2	291	-99.298%
2025-09-19	15.1000	15.1000	14.3500	14.5400	-4.342%	47	289	-99.312%
2025-09-17	15.2000	15.2000	15.2000	15.2000	-5.000%	1	257	-99.342%
2025-09-16	14.7000	16.0000	14.7000	16.0000	+6.667%	12	256	-99.375%
2025-09-15	15.0000	15.0000	15.0000	15.0000	-5.660%	1	254	-99.333%
2025-09-12	15.9000	15.9000	15.9000	15.9000	+1.858%	1	253	-99.371%
2025-09-11	15.6100	15.6100	15.6100	15.6100	+10.396%	1	253	-99.359%
2025-09-10	14.0000	14.1400	14.0000	14.1400	+8.769%	3	254	-99.293%
2025-09-05	13.0000	13.0000	13.0000	13.0000	0.000%	1	254	-99.231%
2025-08-29	13.0000	13.0000	13.0000	13.0000	-7.143%	4	250	-99.231%
2025-08-27	14.0000	14.0000	14.0000	14.0000	-1.961%	1	250	-99.286%
2025-08-26	14.2800	14.2800	14.2800	14.2800	-1.653%	1	250	-99.300%
2025-08-25	12.5000	14.7000	12.5000	14.5200	-17.029%	4	250	-99.311%
2025-08-22	18.5000	18.5000	17.3000	17.5000	+12.903%	10	251	-99.429%
2025-08-21	15.2500	16.0000	14.9000	15.5000	-3.125%	20	251	-99.355%
2025-08-20	16.0000	16.0000	16.0000	16.0000	-7.514%	1	263	-99.375%
2025-08-19	18.0000	18.0000	17.3000	17.3000	-3.889%	2	262	-99.422%
2025-08-18	18.0000	18.0000	18.0000	18.0000	-12.023%	1	260	-99.444%
2025-08-15	20.8000	20.8000	20.4600	20.4600	+2.300%	2	259	-99.511%
2025-08-14	19.5600	21.0000	19.2500	20.0000	-10.314%	27	257	-99.500%
2025-08-13	21.5000	23.5000	21.3000	22.3000	+17.368%	35	237	-99.552%
2025-08-11	20.1500	21.5000	19.0000	19.0000	+6.086%	60	226	-99.474%
2025-08-08	18.6000	19.2000	17.9100	17.9100	-3.450%	4	213	-99.442%
2025-08-07	19.0000	19.0000	18.5500	18.5500	+2.770%	3	211	-99.461%
2025-08-06	18.0000	18.0500	18.0000	18.0500	+5.803%	2	210	-99.446%
2025-08-05	17.8200	17.8200	16.1000	17.0600	-5.222%	13	209	-99.414%
2025-08-01	18.0000	18.0000	18.0000	18.0000	-13.876%	1	210	-99.444%
2025-07-31	20.9000	20.9000	20.9000	20.9000	-0.476%	1	209	-99.522%
2025-07-30	21.0000	21.0000	21.0000	21.0000	+3.448%	1	209	-99.524%
2025-07-29	21.5000	21.5000	20.3000	20.3000	-2.169%	7	209	-99.507%
2025-07-25	20.7800	20.7800	20.7500	20.7500	-9.071%	2	207	-99.518%
2025-07-24	21.9600	22.8200	21.9500	22.8200	+0.973%	5	206	-99.562%
2025-07-22	22.6000	22.6000	22.6000	22.6000	+7.619%	1	204	-99.558%
2025-07-21	22.8300	22.8300	21.0000	21.0000	+0.962%	6	204	-99.524%
2025-07-18	21.5700	22.1200	20.8000	20.8000	-3.480%	51	207	-99.519%
2025-07-17	20.2000	22.0500	19.7000	21.5500	+0.560%	17	232	-99.536%
2025-07-16	22.5000	22.5000	21.2500	21.4300	-1.967%	17	226	-99.533%
2025-07-15	21.8000	21.8600	20.7600	21.8600	-0.996%	24	212	-99.543%
2025-07-14	24.0500	24.0500	22.0800	22.0800	+0.914%	7	205	-99.547%
2025-07-11	23.0000	23.0000	21.3500	21.8800	+16.074%	64	201	-99.543%
2025-07-10	18.3200	18.8500	18.3200	18.8500	+9.275%	19	163	-99.469%
2025-07-09	17.2500	17.2500	17.2500	17.2500	+5.183%	1	148	-99.420%
2025-07-07	16.4000	16.4000	16.4000	16.4000	+5.806%	3	148	-99.390%
2025-07-01	15.5000	15.5000	15.5000	15.5000	-8.824%	7	146	-99.355%
2025-06-30	17.0000	17.0000	17.0000	17.0000	-2.690%	1	139	-99.412%
2025-06-25	17.4700	17.4700	17.4700	17.4700	+9.187%	1	139	-99.428%
2025-06-24	16.0000	16.0000	16.0000	16.0000	+19.403%	28	138	-99.375%
2025-06-23	15.0000	15.0000	13.4000	13.4000	-19.277%	5	138	-99.254%
2025-06-18	16.6000	16.6000	16.6000	16.6000	-7.778%	1	139	-99.398%
2025-06-16	18.0000	18.0000	18.0000	18.0000	-6.103%	28	139	-99.444%
2025-06-12	18.5000	19.1700	18.5000	19.1700	-1.692%	2	112	-99.478%
2025-06-03	20.1800	20.1800	19.5000	19.5000	-0.510%	3	111	-99.487%
2025-05-30	19.6000	19.6000	19.6000	19.6000	-5.769%	14	110	-99.490%
2025-05-28	21.2000	21.2000	20.8000	20.8000	-9.565%	8	117	-99.519%
2025-05-27	22.0000	23.0000	22.0000	23.0000	0.000%	3	117	-99.565%
2025-05-22	23.0000	23.0000	23.0000	23.0000	-0.562%	1	115	-99.565%
2025-05-21	22.2000	23.1300	22.2000	23.1300	+15.650%	9	115	-99.568%
2025-05-19	20.0000	20.0000	20.0000	20.0000	+5.820%	1	112	-99.500%
2025-05-14	18.9000	18.9000	18.9000	18.9000	+0.265%	7	112	-99.471%
2025-05-13	18.8500	18.8500	18.8500	18.8500	+16.718%	3	105	-99.469%
2025-05-07	16.1500	16.1500	16.1500	16.1500	-2.121%	45	102	-99.381%
2025-05-02	16.5000	16.5000	16.5000	16.5000	+6.452%	4	109	-99.394%
2025-04-30	16.0000	16.0000	15.5000	15.5000	-1.587%	6	109	-99.355%
2025-04-28	15.7500	15.7500	15.7500	15.7500	+34.043%	10	110	-99.365%
2025-03-27	11.7500	11.7500	11.7500	11.7500	-7.843%	4	102	-99.149%
2025-03-25	12.7500	12.7500	12.7500	12.7500	-1.923%	5	102	-99.216%
2025-03-24	13.0000	13.0000	13.0000	13.0000	+14.841%	1	102	-99.231%
2025-03-12	11.2000	11.3200	11.2000	11.3200	+2.909%	5	102	-99.117%
2025-03-11	11.0000	11.0000	11.0000	11.0000	+15.425%	1	103	-99.091%
2025-03-10	10.2500	10.2500	9.5300	9.5300	-36.040%	23	104	-98.951%
2025-03-05	16.0000	16.0000	14.9000	14.9000	-0.667%	3	112	-99.329%
2025-03-04	15.0000	15.0000	15.0000	15.0000	+7.143%	1	112	-99.333%
2025-03-03	14.0000	14.0000	14.0000	14.0000	+1.670%	1	111	-99.286%
2025-02-28	13.7700	13.7700	13.7700	13.7700	+3.534%	2	111	-99.274%
2025-02-27	14.2800	14.2800	13.3000	13.3000	0.000%	17	111	-99.248%
2025-02-25	13.3000	13.3000	13.3000	13.3000	-14.194%	1	119	-99.248%
2025-02-21	17.1500	17.1500	15.5000	15.5000	-14.553%	6	120	-99.355%
2025-02-13	18.1400	18.1400	18.1400	18.1400	+2.893%	1	121	-99.449%
2025-02-10	17.3500	17.6300	17.3500	17.6300	+3.402%	4	121	-99.433%
2025-02-06	17.0500	17.0500	17.0500	17.0500	-22.500%	1	120	-99.413%
2025-01-24	22.5500	22.5500	22.0000	22.0000	-8.333%	4	120	-99.545%
2025-01-23	24.0000	24.0000	24.0000	24.0000	+10.092%	1	118	-99.583%
2025-01-21	21.8000	21.8000	21.8000	21.8000	-8.787%	1	117	-99.541%
2025-01-17	23.2800	23.9000	23.2800	23.9000	+40.588%	10	117	-99.582%
2025-01-13	17.0000	17.0000	17.0000	17.0000	-34.615%	1	117	-99.412%
2025-01-06	26.0000	26.0000	26.0000	26.0000	+17.647%	2	117	-99.615%
2024-12-30	18.0000	22.1000	18.0000	22.1000	-16.604%	4	116	-99.548%
2024-12-24	26.5000	26.5000	26.5000	26.5000	+10.417%	1	117	-99.623%
2024-12-23	24.0000	24.0000	24.0000	24.0000	-7.657%	25	117	-99.583%
2024-12-18	28.0000	28.0000	25.9900	25.9900	-11.898%	5	92	-99.615%
2024-12-17	33.0000	33.0000	29.5000	29.5000	-14.493%	4	95	-99.661%
2024-12-16	34.5000	34.5000	34.5000	34.5000	+16.554%	200	243	-99.710%
2024-12-13	29.6000	29.6000	29.6000	29.6000	+5.714%	2	243	-99.662%
2024-12-12	28.0000	28.0000	28.0000	28.0000	+1.744%	1	243	-99.643%
2024-12-09	27.3600	27.5200	27.3600	27.5200	-11.540%	26	242	-99.637%
2024-12-06	28.8900	31.1100	28.4400	31.1100	+10.437%	24	231	-99.679%
2024-12-05	30.5000	30.5000	27.2100	28.1700	+15.546%	18	223	-99.645%
2024-12-04	24.3800	24.3800	24.3800	24.3800	-7.756%	17	216	-99.590%
2024-12-02	26.4300	26.4300	26.4300	26.4300	-6.509%	3	199	-99.622%
2024-11-27	28.5000	28.5000	28.2700	28.2700	-7.311%	6	193	-99.646%
2024-11-25	32.5000	32.5000	27.6400	30.5000	+1.667%	15	193	-99.672%
2024-11-22	33.4000	33.4000	30.0000	30.0000	-5.542%	362	182	-99.667%
2024-11-21	30.6000	31.7600	30.6000	31.7600	+22.389%	2	4	-99.685%
2024-11-18	25.9500	25.9500	25.9500	25.9500	0.000%	2	2	-99.615%

.dark-mode .gCDnpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCDnpV{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C65BITX Jan 15 2027 65.00 Call (BITX270115C00065000)option OPRA

BITX20270115C65
BITX Jan 15 2027 65.00 Call (BITX270115C00065000)
option OPRA