Dark

BITX20270115C61
BITX Jan 15 2027 61.00 Call (BITX270115C00061000)
option OPRA

Inactive

Jun 15, 2026

0.3200+60.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.3200	0.3200	0.3200	0.3200	+60.000%	1	337	0.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-16.667%	77	337	+60.000%
2026-06-11	0.2600	0.2600	0.2400	0.2400	-60.000%	2	414	+33.333%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+17.647%	1	414	-46.667%
2026-05-19	0.5100	0.5100	0.5100	0.5100	-26.087%	2	413	-37.255%
2026-05-13	0.6600	0.6900	0.6600	0.6900	-8.000%	7	411	-53.623%
2026-05-12	0.7600	0.7600	0.7500	0.7500	-1.316%	15	391	-57.333%
2026-05-11	0.7600	0.7600	0.7600	0.7600	0.000%	3	391	-57.895%
2026-05-07	0.7600	0.7600	0.7600	0.7600	+16.923%	6	388	-57.895%
2026-05-01	0.6500	0.6500	0.6500	0.6500	+27.451%	1	381	-50.769%
2026-04-29	0.5500	0.5500	0.5100	0.5100	-15.000%	2	381	-37.255%
2026-04-27	0.6900	0.6900	0.6000	0.6000	-10.448%	5	379	-46.667%
2026-04-24	0.7400	0.7400	0.6700	0.6700	-16.250%	6	374	-52.239%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+29.032%	1	368	-60.000%
2026-04-20	0.6900	0.6900	0.6200	0.6200	-8.824%	4	368	-48.387%
2026-04-16	0.7400	0.7400	0.6500	0.6800	+1.493%	9	364	-52.941%
2026-04-14	0.6700	0.6700	0.6700	0.6700	+4.688%	1	356	-52.239%
2026-04-10	0.6100	0.6400	0.6100	0.6400	+4.918%	2	355	-50.000%
2026-04-08	0.6500	0.6500	0.6100	0.6100	+10.909%	3	354	-47.541%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-11.290%	1	351	-41.818%
2026-04-02	0.6200	0.6200	0.6200	0.6200	-7.463%	2	349	-48.387%
2026-03-31	0.6700	0.6700	0.6700	0.6700	-27.174%	2	349	-52.239%
2026-03-24	0.9200	0.9200	0.9200	0.9200	-1.075%	4	347	-65.217%
2026-03-19	1.0000	1.0000	0.9300	0.9300	-2.105%	2	343	-65.591%
2026-03-18	1.2100	1.2100	0.9500	0.9500	-19.492%	4	341	-66.316%
2026-03-17	1.1800	1.1800	1.1800	1.1800	+31.111%	1	338	-72.881%
2026-03-16	0.9000	0.9000	0.9000	0.9000	+28.571%	1	337	-64.444%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-56.250%	4	336	-54.286%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-12.088%	2	332	-80.000%
2026-02-03	1.8200	1.8200	1.8200	1.8200	-45.672%	1	330	-82.418%
2026-01-21	3.5000	3.5000	3.3500	3.3500	-2.899%	153	330	-90.448%
2026-01-20	3.4500	3.4500	3.4500	3.4500	+13.861%	1	357	-90.725%
2025-12-29	3.0300	3.0300	3.0300	3.0300	-11.662%	1	357	-89.439%
2025-12-26	2.9600	3.4300	2.9600	3.4300	-19.484%	2	357	-90.671%
2025-12-22	4.2600	4.2600	4.2600	4.2600	+16.712%	80	356	-92.488%
2025-12-18	3.8000	3.8000	3.6500	3.6500	-7.595%	12	436	-91.233%
2025-12-17	4.5500	5.1500	3.9500	3.9500	-30.702%	17	436	-91.899%
2025-12-05	5.7000	5.7000	5.7000	5.7000	-3.061%	1	436	-94.386%
2025-11-26	3.0000	5.8800	3.0000	5.8800	+11.364%	2	436	-94.558%
2025-11-21	4.5000	5.3600	4.4500	5.2800	+3.529%	30	436	-93.939%
2025-11-20	5.3000	5.3000	5.1000	5.1000	-3.774%	5	456	-93.725%
2025-11-19	5.6000	5.6000	5.3000	5.3000	-7.018%	7	456	-93.962%
2025-11-18	5.8000	5.8000	5.7000	5.7000	-3.390%	4	456	-94.386%
2025-11-17	6.6000	6.6000	5.9000	5.9000	-11.940%	16	456	-94.576%
2025-11-14	6.6800	6.9000	6.6800	6.7000	-13.548%	18	458	-95.224%
2025-11-13	8.0000	8.0000	7.7500	7.7500	-11.429%	15	458	-95.871%
2025-11-04	8.7500	8.7500	8.7500	8.7500	-22.291%	4	458	-96.343%
2025-11-03	11.1500	11.2600	11.1500	11.2600	+4.744%	2	458	-97.158%
2025-10-30	11.3200	11.3200	10.7500	10.7500	-17.308%	13	458	-97.023%
2025-10-29	13.6000	13.6000	13.0000	13.0000	+8.333%	3	458	-97.538%
2025-10-22	12.5000	12.5000	12.0000	12.0000	+1.781%	40	457	-97.333%
2025-10-17	11.5000	11.7900	11.5000	11.7900	-5.680%	13	457	-97.286%
2025-10-16	14.0000	14.0000	12.5000	12.5000	-34.211%	40	455	-97.440%
2025-10-10	19.0000	19.0000	19.0000	19.0000	-13.754%	1	471	-98.316%
2025-10-07	21.0500	22.0300	21.0500	22.0300	+22.389%	2	471	-98.547%
2025-10-03	18.0000	18.0000	18.0000	18.0000	+13.924%	1	471	-98.222%
2025-09-29	14.8500	15.8000	14.8500	15.8000	+16.176%	2	472	-97.975%
2025-09-26	13.0000	13.6000	13.0000	13.6000	-8.418%	46	471	-97.647%
2025-09-22	14.8500	14.8500	14.8500	14.8500	-8.333%	1	485	-97.845%
2025-09-18	16.5000	16.5000	16.2000	16.2000	+8.361%	2	486	-98.025%
2025-09-16	15.0500	15.5000	14.9500	14.9500	-23.529%	12	485	-97.860%
2025-08-19	19.5500	19.5500	19.5500	19.5500	-2.250%	1	480	-98.363%
2025-08-15	20.0000	20.0000	20.0000	20.0000	-5.213%	1	480	-98.400%
2025-07-30	21.1000	21.1000	21.1000	21.1000	-8.618%	1	479	-98.483%
2025-07-24	23.0900	23.0900	23.0900	23.0900	+1.629%	7	479	-98.614%
2025-07-23	22.7200	22.7200	22.7200	22.7200	+7.933%	259	472	-98.592%
2025-07-22	21.2500	21.2500	21.0500	21.0500	-0.941%	4	213	-98.480%
2025-07-15	21.2500	21.2500	21.2500	21.2500	-19.202%	2	213	-98.494%
2025-07-14	26.0000	26.3000	26.0000	26.3000	+46.111%	6	213	-98.783%
2025-06-25	18.0000	18.0000	18.0000	18.0000	+19.601%	1	207	-98.222%
2025-06-23	15.0500	15.0500	15.0500	15.0500	-39.800%	1	207	-97.874%
2025-05-22	25.6900	26.6600	25.0000	25.0000	+11.657%	3	207	-98.720%
2025-05-21	23.4000	23.4900	22.3900	22.3900	+53.356%	200	206	-98.571%
2025-04-23	14.6000	14.6000	14.6000	14.6000	+25.862%	1	6	-97.808%
2025-04-09	11.6000	11.6000	11.6000	11.6000	+28.889%	1	6	-97.241%
2025-04-07	9.0000	9.0000	9.0000	9.0000	-25.000%	1	6	-96.444%
2025-03-12	12.0000	12.0000	12.0000	12.0000	-22.431%	1	7	-97.333%
2025-03-04	15.4700	15.4700	15.4700	15.4700	-12.599%	3	7	-97.931%
2025-03-03	17.7000	17.7000	17.7000	17.7000	-4.065%	1	4	-98.192%
2025-02-24	18.4500	18.4500	18.4500	18.4500	-2.895%	1	3	-98.266%
2025-02-07	19.0000	19.0000	19.0000	19.0000	0.000%	4	2	-98.316%

.dark-mode .zWPr5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWPr5M{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C61BITX Jan 15 2027 61.00 Call (BITX270115C00061000)option OPRA

BITX20270115C61
BITX Jan 15 2027 61.00 Call (BITX270115C00061000)
option OPRA