Dark

BITX20270115C60
BITX Jan 15 2027 60.00 Call (BITX270115C00060000)
option OPRA

EOD

Jul 30, 2026

0.1000-9.091%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.1000	0.0900	0.1000	-9.091%	20	4,738	0.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-8.333%	10	4,718	-9.091%
2026-07-28	0.1100	0.1200	0.1100	0.1200	-7.692%	30	4,708	-16.667%
2026-07-22	0.0700	0.1400	0.0700	0.1300	-7.143%	25	4,678	-23.077%
2026-07-21	0.1400	0.1400	0.1100	0.1400	+16.667%	75	4,660	-28.571%
2026-07-16	0.1200	0.1200	0.1200	0.1200	0.000%	10	4,660	-16.667%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-7.692%	10	4,660	-16.667%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+18.182%	20	4,660	-23.077%
2026-07-13	0.1200	0.1200	0.1000	0.1100	0.000%	49	4,658	-9.091%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-8.333%	30	4,632	-9.091%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-14.286%	5	4,632	-16.667%
2026-07-07	0.1500	0.1500	0.1400	0.1400	+16.667%	6	4,627	-28.571%
2026-07-06	0.1200	0.1200	0.1200	0.1200	+9.091%	2	4,621	-16.667%
2026-07-02	0.1300	0.1300	0.1100	0.1100	+22.222%	21	4,604	-9.091%
2026-06-30	0.1600	0.1600	0.0900	0.0900	-40.000%	26	4,604	+11.111%
2026-06-29	0.1100	0.1500	0.1100	0.1500	+7.143%	16	4,610	-33.333%
2026-06-26	0.1600	0.1600	0.1100	0.1400	+55.556%	11	4,597	-28.571%
2026-06-25	0.0700	0.0900	0.0700	0.0900	-55.000%	6	4,587	+11.111%
2026-06-24	0.1700	0.2700	0.0400	0.2000	+81.818%	542	4,649	-50.000%
2026-06-23	0.0300	0.1400	0.0300	0.1100	-21.429%	3	4,795	-9.091%
2026-06-22	0.1300	0.1400	0.1300	0.1400	+7.692%	32	4,796	-28.571%
2026-06-18	0.0900	0.1400	0.0300	0.1300	-48.000%	86	4,797	-23.077%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+31.579%	200	4,797	-60.000%
2026-06-15	0.2100	0.2100	0.1900	0.1900	+171.429%	53	4,597	-47.368%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-50.000%	4	4,644	+42.857%
2026-06-10	0.3600	0.3600	0.0600	0.1400	-33.333%	81	4,644	-28.571%
2026-06-09	0.2200	0.2200	0.1700	0.2100	+5.000%	243	4,646	-52.381%
2026-06-08	0.2700	0.3900	0.1500	0.2000	+33.333%	122	4,687	-50.000%
2026-06-05	0.1600	0.3300	0.0300	0.1500	-31.818%	18	4,692	-33.333%
2026-06-03	0.4200	0.4200	0.2200	0.2200	-8.333%	36	4,700	-54.545%
2026-06-02	0.5500	0.5500	0.2400	0.2400	-27.273%	12	4,729	-58.333%
2026-06-01	0.3800	0.3800	0.3000	0.3300	-10.811%	13	4,720	-69.697%
2026-05-29	0.4000	0.4000	0.3300	0.3700	+8.824%	61	4,715	-72.973%
2026-05-28	0.5800	0.5800	0.3200	0.3400	-40.351%	331	4,726	-70.588%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+23.913%	1	4,399	-82.456%
2026-05-26	0.5000	0.5000	0.4600	0.4600	-14.815%	3	4,398	-78.261%
2026-05-22	0.6100	0.6100	0.5400	0.5400	+8.000%	4	4,393	-81.481%
2026-05-21	0.4900	0.5000	0.4900	0.5000	-5.660%	3	4,390	-80.000%
2026-05-19	0.5500	0.5500	0.5300	0.5300	+6.000%	21	4,390	-81.132%
2026-05-18	0.6600	0.6600	0.5000	0.5000	-32.432%	2	4,371	-80.000%
2026-05-15	0.7400	0.7400	0.7400	0.7400	-13.953%	1	4,371	-86.486%
2026-05-14	0.7100	0.8600	0.7100	0.8600	+21.127%	9	4,372	-88.372%
2026-05-13	0.7300	0.7300	0.7100	0.7100	-6.579%	7	4,378	-85.915%
2026-05-12	0.7700	0.7800	0.7600	0.7600	-15.556%	4	4,378	-86.842%
2026-05-11	0.8200	0.9000	0.8200	0.9000	+23.288%	33	4,378	-88.889%
2026-05-08	0.6500	0.7300	0.6500	0.7300	+1.389%	2	4,346	-86.301%
2026-05-07	0.7200	0.7200	0.7200	0.7200	-13.253%	2	4,346	-86.111%
2026-05-05	0.8400	0.9700	0.8200	0.8300	+7.792%	8	4,346	-87.952%
2026-05-04	0.7500	0.7700	0.6200	0.7700	+18.462%	9	4,350	-87.013%
2026-05-01	0.6800	0.6800	0.6500	0.6500	+20.370%	5	4,344	-84.615%
2026-04-30	0.5000	0.5400	0.5000	0.5400	-3.571%	35	4,344	-81.481%
2026-04-29	0.5600	0.5600	0.5600	0.5600	-8.197%	3	4,373	-82.143%
2026-04-28	0.6000	0.6100	0.5800	0.6100	-3.175%	5	4,371	-83.607%
2026-04-27	0.7100	0.7100	0.6300	0.6300	-30.000%	21	4,366	-84.127%
2026-04-24	0.5500	0.9000	0.5500	0.9000	+25.000%	232	4,346	-88.889%
2026-04-23	0.7100	0.7600	0.7100	0.7200	-12.195%	4	4,348	-86.111%
2026-04-22	0.4500	0.8200	0.4500	0.8200	+28.125%	28	4,345	-87.805%
2026-04-20	0.6800	0.6800	0.6400	0.6400	-24.706%	12	4,330	-84.375%
2026-04-17	0.5500	0.9500	0.5500	0.8500	+21.429%	131	4,332	-88.235%
2026-04-14	0.6600	0.8000	0.6600	0.7000	-18.605%	5	4,316	-85.714%
2026-04-13	0.6500	0.9400	0.6200	0.8600	+56.364%	120	4,313	-88.372%
2026-04-10	0.7000	0.7000	0.5500	0.5500	+7.843%	3	4,329	-81.818%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-16.393%	2	4,328	-80.392%
2026-04-08	0.7500	0.7500	0.5500	0.6100	+3.390%	14	4,328	-83.607%
2026-04-06	0.6200	0.6400	0.5900	0.5900	+7.273%	12	4,329	-83.051%
2026-04-02	0.5800	0.6300	0.4300	0.5500	-16.667%	112	4,337	-81.818%
2026-04-01	0.6500	0.8500	0.6000	0.6600	-8.333%	20	4,337	-84.848%
2026-03-31	0.6900	0.7200	0.6500	0.7200	+2.857%	93	4,340	-86.111%
2026-03-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,340	-85.714%
2026-03-27	0.9500	0.9500	0.7000	0.7000	-30.693%	19	4,339	-85.714%
2026-03-24	1.0100	1.0100	1.0100	1.0100	+14.773%	1	4,333	-90.099%
2026-03-23	1.0000	1.0000	0.8800	0.8800	-8.333%	38	4,333	-88.636%
2026-03-20	0.7900	0.9600	0.7900	0.9600	-4.000%	12	4,347	-89.583%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-19.355%	1	4,337	-90.000%
2026-03-17	1.3000	1.3000	0.9500	1.2400	+0.813%	17	4,338	-91.935%
2026-03-16	1.0000	1.2500	1.0000	1.2300	+32.258%	3	4,337	-91.870%
2026-03-13	0.9100	1.0200	0.8500	0.9300	+1.087%	32	4,336	-89.247%
2026-03-12	0.8000	0.9800	0.7700	0.9200	-8.000%	23	4,339	-89.130%
2026-03-11	1.1000	1.1600	0.8400	1.0000	+13.636%	233	4,339	-90.000%
2026-03-10	0.9800	0.9800	0.8800	0.8800	-2.222%	6	4,323	-88.636%
2026-03-09	0.9500	0.9500	0.7800	0.9000	-10.000%	22	4,323	-88.889%
2026-03-06	0.8300	1.0000	0.7800	1.0000	-13.043%	22	4,322	-90.000%
2026-03-04	1.1500	1.3300	1.0500	1.1500	+27.778%	74	4,312	-91.304%
2026-03-03	0.8500	0.9000	0.8500	0.9000	-18.182%	2	4,310	-88.889%
2026-03-02	0.7300	1.1000	0.7300	1.1000	+48.649%	8	4,309	-90.909%
2026-02-27	0.7600	0.7700	0.7400	0.7400	-26.000%	5	4,307	-86.486%
2026-02-26	0.6400	1.0000	0.6400	1.0000	+25.000%	33	4,307	-90.000%
2026-02-25	0.4000	0.8500	0.4000	0.8000	-5.882%	46	4,326	-87.500%
2026-02-24	0.8000	0.8500	0.5300	0.8500	+6.250%	54	4,326	-88.235%
2026-02-23	0.8300	1.0000	0.6300	0.8000	0.000%	27	4,324	-87.500%
2026-02-20	0.8600	0.8600	0.7500	0.8000	+17.647%	4	4,321	-87.500%
2026-02-19	0.7500	0.8000	0.6400	0.6800	+6.250%	6	4,320	-85.294%
2026-02-18	0.8300	1.0000	0.6300	0.6400	-18.987%	405	4,319	-84.375%
2026-02-17	0.9000	0.9800	0.6500	0.7900	-12.222%	528	4,279	-87.342%
2026-02-13	1.0000	1.0000	0.7500	0.9000	+8.434%	240	4,352	-88.889%
2026-02-12	1.1400	1.1400	0.7300	0.8300	-25.893%	436	4,352	-87.952%
2026-02-11	1.1000	1.1700	0.9000	1.1200	+8.738%	195	4,173	-91.071%
2026-02-10	1.2000	1.3000	1.0100	1.0300	-23.134%	19	4,109	-90.291%
2026-02-09	1.3500	1.3600	0.7000	1.3400	-0.741%	61	4,105	-92.537%
2026-02-06	1.2000	1.3500	1.1200	1.3500	+35.000%	38	4,075	-92.593%
2026-02-05	1.5000	1.5000	1.0000	1.0000	-43.182%	596	4,040	-90.000%
2026-02-04	2.0000	2.0000	1.5300	1.7600	-6.383%	136	3,785	-94.318%
2026-02-03	2.0000	2.1500	1.7400	1.8800	-6.931%	88	3,737	-94.681%
2026-02-02	2.1600	2.1600	1.9000	2.0200	-26.545%	401	3,723	-95.050%
2026-01-30	2.6800	2.8200	2.5100	2.7500	+5.364%	88	3,620	-96.364%
2026-01-29	3.0000	3.0000	2.2200	2.6100	-30.400%	39	3,566	-96.169%
2026-01-28	3.5000	3.7500	3.5000	3.7500	+25.000%	35	3,545	-97.333%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+4.167%	1	3,545	-96.667%
2026-01-26	3.4000	3.8500	2.8800	2.8800	-24.211%	5	3,546	-96.528%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+8.571%	4	3,545	-97.368%
2026-01-22	3.6000	3.6000	3.5000	3.5000	-2.778%	18	3,545	-97.143%
2026-01-21	3.6500	4.0000	3.4200	3.6000	-4.509%	65	3,545	-97.222%
2026-01-20	3.7500	3.9000	2.8000	3.7700	-20.296%	23	3,533	-97.347%
2026-01-16	4.6500	5.1800	4.6500	4.7300	-5.400%	4	3,544	-97.886%
2026-01-15	4.5500	5.0000	4.1000	5.0000	+10.865%	15	3,544	-98.000%
2026-01-14	4.9200	4.9600	4.5100	4.5100	-2.592%	23	3,555	-97.783%
2026-01-13	3.9000	4.6300	3.9000	4.6300	+25.135%	24	3,533	-97.840%
2026-01-12	3.7000	3.7000	3.7000	3.7000	+8.824%	1	3,510	-97.297%
2026-01-09	3.6000	3.6000	3.4000	3.4000	-12.821%	5	3,509	-97.059%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-0.763%	2	3,508	-97.436%
2026-01-07	4.4500	4.5700	3.9300	3.9300	-11.883%	20	3,506	-97.455%
2026-01-06	4.6100	4.6100	4.4500	4.4600	-21.754%	15	3,496	-97.758%
2026-01-05	4.4500	5.7000	4.3000	5.7000	+35.714%	10	3,490	-98.246%
2026-01-02	4.2000	4.2000	4.2000	4.2000	+18.644%	9	3,487	-97.619%
2025-12-31	3.7500	3.7500	3.0000	3.5400	+18.000%	10	3,477	-97.175%
2025-12-30	2.7500	3.0000	2.7500	3.0000	-25.743%	34	3,477	-96.667%
2025-12-29	4.0400	4.0400	4.0400	4.0400	+1.000%	1	3,446	-97.525%
2025-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	3,445	-97.500%
2025-12-24	4.0000	4.0000	4.0000	4.0000	+4.987%	1	3,445	-97.500%
2025-12-23	3.8100	3.8100	3.8100	3.8100	-8.193%	9	3,445	-97.375%
2025-12-19	4.1500	4.1500	4.1500	4.1500	-7.778%	1	3,445	-97.590%
2025-12-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	3,446	-97.778%
2025-12-15	4.4000	4.6000	4.1000	4.5000	-16.667%	118	3,446	-97.778%
2025-12-12	5.4000	5.4000	5.4000	5.4000	-0.917%	14	3,474	-98.148%
2025-12-11	5.0000	5.5000	5.0000	5.4500	+0.926%	51	3,474	-98.165%
2025-12-10	5.4000	5.4000	5.4000	5.4000	+0.935%	1	3,438	-98.148%
2025-12-09	5.4000	5.4000	5.3500	5.3500	+3.883%	40	3,437	-98.131%
2025-12-05	4.4500	5.1500	4.4500	5.1500	-10.435%	110	3,438	-98.058%
2025-12-04	5.6800	5.7500	4.7200	5.7500	+0.877%	33	3,438	-98.261%
2025-12-03	5.7000	5.7000	5.7000	5.7000	+3.636%	1	3,428	-98.246%
2025-12-02	5.2500	5.5000	5.2500	5.5000	+6.383%	169	3,429	-98.182%
2025-12-01	5.4600	5.5200	4.7000	5.1700	-20.339%	129	3,401	-98.066%
2025-11-28	6.1500	6.5000	6.1500	6.4900	+18.000%	57	3,348	-98.459%
2025-11-25	4.9000	5.5000	4.9000	5.5000	+4.762%	33	3,346	-98.182%
2025-11-24	4.5000	6.0000	4.5000	5.2500	+16.667%	99	3,330	-98.095%
2025-11-21	5.0000	6.0800	4.5000	4.5000	-1.316%	77	3,255	-97.778%
2025-11-20	5.7400	5.7400	3.9500	4.5600	-13.143%	24	3,260	-97.807%
2025-11-19	5.8000	6.1000	5.2500	5.2500	-13.223%	64	3,240	-98.095%
2025-11-18	7.1500	7.1500	5.7500	6.0500	-9.431%	78	3,225	-98.347%
2025-11-17	6.2000	6.6800	6.2000	6.6800	-10.933%	2	3,161	-98.503%
2025-11-14	7.3300	7.9000	7.3300	7.5000	-5.183%	64	3,161	-98.667%
2025-11-13	7.6000	8.5000	7.6000	7.9100	+12.199%	28	3,154	-98.736%
2025-11-12	11.1500	11.1500	7.0000	7.0500	-23.370%	32	3,162	-98.582%
2025-11-11	8.9000	9.2000	8.0500	9.2000	-11.962%	21	3,142	-98.913%
2025-11-10	11.0000	11.1000	10.4500	10.4500	+10.000%	23	3,132	-99.043%
2025-11-07	8.7500	9.5000	8.7500	9.5000	0.000%	3	3,130	-98.947%
2025-11-06	9.2500	9.5000	9.2500	9.5000	+0.529%	2	3,127	-98.947%
2025-11-05	9.5000	9.5000	9.4500	9.4500	+12.500%	42	3,127	-98.942%
2025-11-04	11.0000	11.0000	8.4000	8.4000	-27.336%	17	3,087	-98.810%
2025-11-03	11.0000	12.2000	10.2800	11.5600	-5.246%	27	3,075	-99.135%
2025-10-31	12.7100	12.7100	12.2000	12.2000	+0.412%	23	3,075	-99.180%
2025-10-30	13.1600	13.1600	12.1500	12.1500	-12.778%	3	3,062	-99.177%
2025-10-29	13.2000	13.9300	13.2000	13.9300	+0.505%	2	3,059	-99.282%
2025-10-28	16.0000	16.0000	13.8600	13.8600	-10.291%	3	3,059	-99.278%
2025-10-27	15.5000	16.0000	15.4500	15.4500	+16.165%	13	3,063	-99.353%
2025-10-24	13.4000	13.4000	13.3000	13.3000	-3.273%	2	3,063	-99.248%
2025-10-23	13.7500	13.7500	13.7500	13.7500	+10.000%	1	3,062	-99.273%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-16.722%	1	3,063	-99.200%
2025-10-21	14.2500	15.3500	14.2500	15.0100	+11.185%	55	3,063	-99.334%
2025-10-20	13.5000	13.5000	13.5000	13.5000	+8.000%	3	3,031	-99.259%
2025-10-17	12.4500	12.5000	11.5000	12.5000	-5.015%	25	3,031	-99.200%
2025-10-16	15.0000	15.0000	13.1600	13.1600	-12.267%	12	3,016	-99.240%
2025-10-15	15.0000	15.0000	15.0000	15.0000	-6.250%	2	3,014	-99.333%
2025-10-14	16.0000	16.0000	14.7800	16.0000	-4.478%	3	3,012	-99.375%
2025-10-13	16.7500	16.7500	16.7500	16.7500	-8.719%	1	3,010	-99.403%
2025-10-10	19.3700	19.3700	17.8900	18.3500	-8.250%	18	3,009	-99.455%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-6.977%	2	3,007	-99.500%
2025-10-08	22.1000	22.1000	21.5000	21.5000	+4.878%	4	3,007	-99.535%
2025-10-07	22.9300	22.9300	20.2500	20.5000	-11.332%	14	3,010	-99.512%
2025-10-06	21.1000	23.1200	21.1000	23.1200	+15.312%	17	3,010	-99.567%
2025-10-03	21.0000	21.0000	20.0500	20.0500	+9.863%	3	3,010	-99.501%
2025-10-02	17.0500	18.2500	17.0500	18.2500	+17.363%	89	3,010	-99.452%
2025-10-01	16.5500	17.2500	15.5500	15.5500	+1.501%	20	3,010	-99.357%
2025-09-30	15.3200	15.3200	15.3200	15.3200	+2.133%	5	3,011	-99.347%
2025-09-29	14.2500	15.2500	13.5300	15.0000	+9.890%	23	3,009	-99.333%
2025-09-26	13.8000	13.8300	13.0000	13.6500	+0.812%	56	3,011	-99.267%
2025-09-25	13.2500	13.5400	13.2500	13.5400	+4.154%	3	2,990	-99.261%
2025-09-23	15.4800	15.4900	13.0000	13.0000	-12.752%	7	2,988	-99.231%
2025-09-22	15.5500	15.5500	14.9000	14.9000	-13.623%	8	2,993	-99.329%
2025-09-19	17.2500	17.2500	17.2500	17.2500	+6.154%	1	2,990	-99.420%
2025-09-18	17.0000	18.1900	16.2500	16.2500	-4.412%	42	2,989	-99.385%
2025-09-17	17.4500	17.4500	15.0000	17.0000	-0.293%	58	2,998	-99.412%
2025-09-16	15.5000	17.8500	15.0000	17.0500	+4.923%	67	3,021	-99.413%
2025-09-15	16.2500	16.2500	16.2500	16.2500	-3.561%	10	3,000	-99.385%
2025-09-12	15.8000	17.2300	15.8000	16.8500	+8.710%	20	3,000	-99.407%
2025-09-11	15.5000	15.5000	15.5000	15.5000	-3.064%	1	3,003	-99.355%
2025-09-10	15.9900	15.9900	15.9900	15.9900	+10.276%	1	3,003	-99.375%
2025-09-08	14.5000	14.5000	14.0000	14.5000	-6.752%	14	3,003	-99.310%
2025-09-05	14.5000	15.5500	14.5000	15.5500	+15.185%	29	3,004	-99.357%
2025-09-04	14.0000	14.3200	13.5000	13.5000	-12.621%	21	3,024	-99.259%
2025-09-03	14.7500	15.7500	14.6000	15.4500	+1.913%	11	3,017	-99.353%
2025-09-02	14.6000	15.1600	14.6000	15.1600	+8.908%	6	3,018	-99.340%
2025-08-29	15.0800	15.0800	13.0000	13.9200	-13.000%	81	3,002	-99.282%
2025-08-28	16.6000	16.6000	16.0000	16.0000	+10.345%	2	3,002	-99.375%
2025-08-26	14.8500	16.1000	14.5000	14.5000	-6.752%	61	3,002	-99.310%
2025-08-25	15.4000	17.0500	15.3000	15.5500	-15.946%	39	2,959	-99.357%
2025-08-22	17.6500	19.5000	17.6500	18.5000	+8.187%	35	2,945	-99.459%
2025-08-21	16.4500	17.4000	16.4500	17.1000	-8.065%	4	2,939	-99.415%
2025-08-20	17.0000	18.6000	16.0000	18.6000	+9.412%	30	2,937	-99.462%
2025-08-19	17.0000	17.0000	17.0000	17.0000	-15.000%	1	2,922	-99.412%
2025-08-18	20.5000	20.5000	19.0000	20.0000	-6.760%	13	2,922	-99.500%
2025-08-15	21.7000	22.1500	20.3500	21.4500	-3.378%	7	2,910	-99.534%
2025-08-14	21.7900	22.5000	20.0000	22.2000	-11.200%	11	2,904	-99.550%
2025-08-13	23.5000	25.0000	23.5000	25.0000	+13.636%	2	2,902	-99.600%
2025-08-12	22.0000	22.0000	22.0000	22.0000	0.000%	2	2,901	-99.545%
2025-08-11	22.0000	22.0000	22.0000	22.0000	+10.000%	12	2,901	-99.545%
2025-08-07	20.5000	21.4000	20.0000	20.0000	+7.991%	26	2,890	-99.500%
2025-08-05	18.5000	18.5200	18.5000	18.5200	-6.228%	70	2,866	-99.460%
2025-08-04	20.0000	20.0000	19.7500	19.7500	+3.947%	4	2,842	-99.494%
2025-08-01	20.0000	20.0000	19.0000	19.0000	-12.078%	5	2,839	-99.474%
2025-07-31	23.4000	23.4000	21.6100	21.6100	-3.956%	14	2,837	-99.537%
2025-07-29	22.5000	22.5000	22.5000	22.5000	0.000%	2	2,837	-99.556%
2025-07-28	24.5000	24.5000	22.5000	22.5000	+4.651%	2	2,837	-99.556%
2025-07-25	21.3000	21.5000	21.3000	21.5000	-6.522%	2	2,836	-99.535%
2025-07-24	23.4700	23.4700	23.0000	23.0000	+1.322%	8	2,835	-99.565%
2025-07-23	23.0700	23.0700	22.7000	22.7000	-3.814%	269	2,834	-99.559%
2025-07-22	24.7000	24.8500	22.5000	23.6000	+7.273%	103	2,834	-99.576%
2025-07-21	23.5000	24.2000	21.7800	22.0000	-1.390%	15	2,827	-99.545%
2025-07-18	22.6000	23.0000	22.0000	22.3100	-4.861%	11	2,822	-99.552%
2025-07-17	22.5000	23.4500	22.5000	23.4500	-2.047%	13	2,815	-99.574%
2025-07-16	23.0000	23.9400	22.9100	23.9400	+2.747%	7	2,815	-99.582%
2025-07-15	21.7600	23.7300	20.7500	23.3000	-3.679%	12	2,815	-99.571%
2025-07-14	26.8000	26.8000	23.9500	24.1900	+1.426%	20	2,816	-99.587%
2025-07-11	22.8400	23.8500	22.5500	23.8500	+16.341%	3	2,803	-99.581%
2025-07-10	20.9500	20.9500	20.0000	20.5000	+11.839%	9	2,803	-99.512%
2025-07-09	18.3300	18.3300	18.3300	18.3300	+4.743%	3	2,797	-99.454%
2025-07-08	17.5000	17.5000	17.5000	17.5000	-0.850%	52	2,797	-99.429%
2025-07-07	18.1500	18.1500	17.6500	17.6500	-4.595%	8	2,745	-99.433%
2025-07-03	20.3400	20.3400	18.5000	18.5000	-2.632%	2	2,744	-99.459%
2025-07-02	19.0000	19.0000	19.0000	19.0000	+15.152%	1	2,744	-99.474%
2025-07-01	16.5000	16.5000	16.5000	16.5000	-6.516%	1	2,744	-99.394%
2025-06-30	18.2500	18.2500	17.6500	17.6500	+0.857%	2	2,743	-99.433%
2025-06-27	17.0000	17.5000	17.0000	17.5000	0.000%	6	2,743	-99.429%
2025-06-26	17.5000	19.1500	17.5000	17.5000	-7.895%	5	2,737	-99.429%
2025-06-25	19.5000	19.5000	19.0000	19.0000	+11.765%	2	2,734	-99.474%
2025-06-24	17.0000	17.0000	17.0000	17.0000	+1.311%	1	2,735	-99.412%
2025-06-20	16.7800	16.7800	16.7800	16.7800	+2.693%	4	2,734	-99.404%
2025-06-18	17.9000	17.9000	16.3400	16.3400	-12.151%	6	2,730	-99.388%
2025-06-16	18.6000	18.6000	18.6000	18.6000	+3.333%	1	2,730	-99.462%
2025-06-13	18.0000	18.0200	17.2500	18.0000	-5.759%	12	2,729	-99.444%
2025-06-12	19.0000	19.1000	19.0000	19.1000	-6.829%	3	2,727	-99.476%
2025-06-11	23.0200	23.0200	20.5000	20.5000	-5.617%	2	2,727	-99.512%
2025-06-09	19.5000	21.7200	19.5000	21.7200	+20.667%	11	2,727	-99.540%
2025-06-06	18.5000	18.5000	18.0000	18.0000	+12.500%	6	2,727	-99.444%
2025-06-05	19.1000	19.1000	16.0000	16.0000	-14.894%	46	2,726	-99.375%
2025-06-04	19.6000	19.6000	18.8000	18.8000	-3.590%	17	2,726	-99.468%
2025-06-03	19.5000	19.5000	19.5000	19.5000	+5.405%	12	2,721	-99.487%
2025-06-02	20.0000	20.0000	18.5000	18.5000	-13.953%	8	2,709	-99.459%
2025-05-29	21.5000	21.5000	21.5000	21.5000	+0.939%	1	2,707	-99.535%
2025-05-28	23.2000	23.2000	21.3000	21.3000	-9.362%	28	2,707	-99.531%
2025-05-27	23.4000	23.8800	23.2500	23.5000	-2.083%	18	2,717	-99.574%
2025-05-23	24.2000	24.2000	23.4900	24.0000	-4.000%	84	2,706	-99.583%
2025-05-22	25.0000	26.0000	24.4400	25.0000	+8.696%	12	2,706	-99.600%
2025-05-21	22.0000	23.9000	21.6200	23.0000	+10.843%	266	2,700	-99.565%
2025-05-20	20.5000	20.7500	20.5000	20.7500	+2.723%	3	2,673	-99.518%
2025-05-19	20.5000	21.0000	20.2000	20.2000	+2.538%	10	2,671	-99.505%
2025-05-16	19.9000	19.9000	19.7000	19.7000	-2.716%	70	2,666	-99.492%
2025-05-15	19.0000	21.0000	19.0000	20.2500	+1.759%	20	2,668	-99.506%
2025-05-13	20.6500	20.6500	19.9000	19.9000	-13.290%	4	2,664	-99.497%
2025-05-12	21.8500	22.9500	21.8500	22.9500	+18.912%	10	2,664	-99.564%
2025-05-09	20.3000	20.3000	19.3000	19.3000	+4.324%	6	2,664	-99.482%
2025-05-08	18.9000	18.9000	18.0000	18.5000	+17.311%	155	2,663	-99.459%
2025-05-07	16.2500	16.2500	15.7700	15.7700	+6.915%	2	2,818	-99.366%
2025-05-06	14.7500	14.7500	14.7500	14.7500	+0.340%	57	2,817	-99.322%
2025-05-05	16.1500	16.1500	14.7000	14.7000	-19.008%	19	2,874	-99.320%
2025-05-01	18.1500	18.1500	18.1500	18.1500	+1.966%	1	2,880	-99.449%
2025-04-29	17.8000	17.8000	17.8000	17.8000	+10.903%	1	2,879	-99.438%
2025-04-24	16.0500	16.0500	16.0500	16.0500	-1.895%	5	2,880	-99.377%
2025-04-23	16.2500	17.0100	15.1000	16.3600	+9.067%	10	2,875	-99.389%
2025-04-22	16.9500	16.9500	13.9000	15.0000	+25.000%	13	2,874	-99.333%
2025-04-21	12.0000	12.0000	12.0000	12.0000	+14.613%	3	2,874	-99.167%
2025-04-11	10.4700	10.4700	10.4700	10.4700	+19.657%	20	2,874	-99.045%
2025-04-10	8.7500	8.7500	8.7500	8.7500	-20.455%	4	2,874	-98.857%
2025-04-09	11.0000	11.0000	11.0000	11.0000	+13.990%	10	2,870	-99.091%
2025-04-07	9.6500	9.6500	9.6500	9.6500	-14.222%	2	2,870	-98.964%
2025-04-04	11.2500	11.2500	11.2500	11.2500	-6.093%	2	2,870	-99.111%
2025-03-28	11.0000	12.4500	11.0000	11.9800	-14.429%	24	2,870	-99.165%
2025-03-25	14.0000	14.0000	14.0000	14.0000	-6.977%	95	2,865	-99.286%
2025-03-24	14.2800	15.0500	14.2800	15.0500	+27.542%	16	2,870	-99.336%
2025-03-19	11.5000	12.3000	11.5000	11.8000	-9.231%	16	2,870	-99.153%
2025-03-14	13.0000	13.0000	13.0000	13.0000	+0.386%	2	2,880	-99.231%
2025-03-13	12.9500	12.9500	12.9500	12.9500	+7.917%	1	2,880	-99.228%
2025-03-12	12.0000	12.0000	12.0000	12.0000	+14.286%	2	2,880	-99.167%
2025-03-11	10.5000	10.5000	10.5000	10.5000	+6.061%	2	2,881	-99.048%
2025-03-10	11.1500	11.1500	9.4500	9.9000	-35.714%	198	2,879	-98.990%
2025-03-07	15.7500	15.7500	15.4000	15.4000	-7.229%	28	2,752	-99.351%
2025-03-05	16.7000	16.7000	16.6000	16.6000	+3.945%	12	2,742	-99.398%
2025-03-04	12.0000	16.5000	12.0000	15.9700	-8.743%	19	2,730	-99.374%
2025-03-03	17.5000	17.5000	17.5000	17.5000	+20.690%	1	2,739	-99.429%
2025-02-28	13.9500	14.5000	13.9500	14.5000	+9.434%	4	2,739	-99.310%
2025-02-27	13.1500	13.2500	13.1500	13.2500	-11.667%	11	2,738	-99.245%
2025-02-26	15.5000	15.5000	15.0000	15.0000	-3.226%	2	2,738	-99.333%
2025-02-25	15.0000	15.5000	13.1000	15.5000	+0.649%	32	2,737	-99.355%
2025-02-24	15.8400	17.0000	15.4000	15.4000	-9.412%	11	2,715	-99.351%
2025-02-21	17.0000	17.0000	17.0000	17.0000	-12.190%	2	2,715	-99.412%
2025-02-20	18.5000	19.3600	18.2500	19.3600	+21.000%	3	2,714	-99.483%
2025-02-18	18.4000	18.4000	16.0000	16.0000	-11.111%	5	2,712	-99.375%
2025-02-14	18.1800	18.2000	18.0000	18.0000	+5.263%	26	2,711	-99.444%
2025-02-13	17.3000	17.3000	17.1000	17.1000	-5.000%	2	2,710	-99.415%
2025-02-12	18.0000	18.0000	18.0000	18.0000	+1.810%	1	2,710	-99.444%
2025-02-11	17.6800	17.6800	17.6800	17.6800	+0.170%	1	2,710	-99.434%
2025-02-10	20.0000	20.0000	17.5000	17.6500	-1.120%	5	2,710	-99.433%
2025-02-07	19.0300	19.4200	17.6000	17.8500	-0.833%	16	2,713	-99.440%
2025-02-06	19.9000	19.9000	18.0000	18.0000	-7.834%	11	2,707	-99.444%
2025-02-05	20.0000	20.0000	18.7500	19.5300	-2.350%	7	2,707	-99.488%
2025-02-04	20.0000	20.0000	19.8000	20.0000	-12.088%	12	2,700	-99.500%
2025-02-03	18.4000	22.7500	18.2000	22.7500	-3.191%	113	2,696	-99.560%
2025-01-31	23.1600	23.5000	22.2700	23.5000	+4.444%	16	2,687	-99.574%
2025-01-30	22.8000	22.9500	19.9000	22.5000	-0.442%	10	2,692	-99.556%
2025-01-29	21.6000	22.6000	21.3000	22.6000	+7.876%	687	2,691	-99.558%
2025-01-28	20.9600	20.9600	20.9500	20.9500	+2.195%	2	2,587	-99.523%
2025-01-27	22.0000	22.0000	20.0000	20.5000	-12.766%	7	2,587	-99.512%
2025-01-23	23.0000	23.5000	23.0000	23.5000	+2.397%	4	2,584	-99.574%
2025-01-22	23.1000	23.1000	22.9500	22.9500	-8.200%	7	2,581	-99.564%
2025-01-21	22.8500	25.0000	21.2000	25.0000	+6.157%	43	2,581	-99.600%
2025-01-17	25.2400	25.2400	23.5500	23.5500	+8.475%	16	2,602	-99.575%
2025-01-16	21.7100	21.7100	21.7100	21.7100	+4.125%	2	2,602	-99.539%
2025-01-14	21.1100	21.1100	18.3500	20.8500	-4.795%	22	2,602	-99.520%
2025-01-10	21.8500	22.3000	21.0700	21.9000	+2.528%	108	2,613	-99.543%
2025-01-08	22.0000	22.0000	21.3600	21.3600	-13.522%	200	2,740	-99.532%
2025-01-07	25.6500	25.6500	24.7000	24.7000	-10.018%	4	2,740	-99.595%
2025-01-06	26.0000	27.4500	26.0000	27.4500	+5.577%	8	2,736	-99.636%
2025-01-03	23.0000	26.0000	23.0000	26.0000	+11.111%	108	2,732	-99.615%
2025-01-02	23.5000	25.0000	21.5000	23.4000	+8.837%	175	2,734	-99.573%
2024-12-31	21.5000	21.5000	21.5000	21.5000	-6.522%	1	2,724	-99.535%
2024-12-30	22.0000	23.0000	19.2000	23.0000	-5.350%	1,479	2,724	-99.565%
2024-12-27	24.3000	24.3000	24.3000	24.3000	-5.814%	2	2,035	-99.588%
2024-12-24	26.8000	26.8000	25.8000	25.8000	+6.173%	2	2,035	-99.612%
2024-12-23	24.5000	24.5000	23.9000	24.3000	-1.220%	4	2,035	-99.588%
2024-12-20	23.5000	29.4000	23.5000	24.6000	-13.684%	7	2,032	-99.593%
2024-12-18	31.9200	31.9200	28.5000	28.5000	-14.925%	114	2,030	-99.649%
2024-12-17	34.0000	34.0000	31.6000	33.5000	-4.286%	114	1,927	-99.701%
2024-12-16	33.0000	35.0000	33.0000	35.0000	+26.812%	404	1,624	-99.714%
2024-12-13	30.0500	31.0000	25.8000	27.6000	-4.663%	2,136	1,624	-99.638%
2024-12-12	31.1500	31.1500	28.9500	28.9500	-3.177%	5	936	-99.655%
2024-12-11	30.0000	30.5000	29.0000	29.9000	+10.741%	343	934	-99.666%
2024-12-10	27.0000	27.0000	27.0000	27.0000	-2.878%	1	676	-99.630%
2024-12-09	30.1000	31.1800	27.0000	27.8000	-8.251%	231	675	-99.640%
2024-12-06	30.3000	30.3000	30.3000	30.3000	+12.222%	2	627	-99.670%
2024-12-05	29.4000	31.9000	27.0000	27.0000	-12.903%	4	626	-99.630%
2024-12-04	29.1200	31.0000	29.1200	31.0000	+16.981%	4	626	-99.677%
2024-12-03	27.2000	28.5000	23.6000	26.5000	-5.018%	163	622	-99.623%
2024-12-02	27.9000	27.9000	27.9000	27.9000	-7.951%	1	597	-99.642%
2024-11-29	30.5600	30.7000	30.3100	30.3100	+4.517%	6	597	-99.670%
2024-11-27	29.0000	29.0000	29.0000	29.0000	+11.538%	3	595	-99.655%
2024-11-26	26.2300	26.2300	26.0000	26.0000	-9.722%	3	595	-99.615%
2024-11-25	28.8000	28.8000	28.8000	28.8000	-16.206%	3	593	-99.653%
2024-11-22	32.5000	34.4000	32.2500	34.3700	+10.871%	378	593	-99.709%
2024-11-21	31.5000	32.0000	30.5000	31.0000	+6.897%	22	584	-99.677%
2024-11-20	28.7000	29.2500	28.7000	29.0000	+3.571%	75	584	-99.655%
2024-11-19	27.5000	28.0000	27.5000	28.0000	0.000%	3	649	-99.643%
2024-11-18	27.0200	29.0000	27.0200	28.0000	0.000%	32	649	-99.643%
2024-11-15	26.6200	28.0000	26.6200	28.0000	+12.000%	4	623	-99.643%
2024-11-14	25.5000	27.0000	24.5500	25.0000	-14.089%	68	622	-99.600%
2024-11-13	29.8000	32.5000	28.5000	29.1000	+2.105%	348	554	-99.656%
2024-11-12	24.9500	28.5000	24.9500	28.5000	+20.355%	37	220	-99.649%
2024-11-11	22.5000	23.7300	21.0000	23.6800	+39.294%	20	233	-99.578%
2024-11-08	15.8000	17.0000	15.3500	17.0000	+6.918%	40	216	-99.412%
2024-11-07	16.3700	17.2000	15.2000	15.9000	-3.636%	25	226	-99.371%
2024-11-06	15.5000	16.8000	14.3000	16.5000	+28.906%	184	202	-99.394%

.dark-mode .Z2zhj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2zhj5{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C60BITX Jan 15 2027 60.00 Call (BITX270115C00060000)option OPRA

BITX20270115C60
BITX Jan 15 2027 60.00 Call (BITX270115C00060000)
option OPRA