Dark

BITX20270115C59
BITX Jan 15 2027 59.00 Call (BITX270115C00059000)
option OPRA

Inactive

Aug 21, 2026

0.3400+126.667%(+0.1900)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3200	0.3800	0.2300	0.3400	+126.667%	61	711	0.000%
2026-08-20	0.3000	0.3000	0.1500	0.1500	+50.000%	3	762	+126.667%
2026-08-05	0.1400	0.1400	0.1000	0.1000	-41.176%	3	759	+240.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+30.769%	2	756	+100.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-64.865%	2	754	+161.538%
2026-07-06	0.3700	0.3700	0.3700	0.3700	+270.000%	3	756	-8.108%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-16.667%	5	758	+240.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-14.286%	300	758	+183.333%
2026-06-18	0.2200	0.2200	0.1300	0.1400	-33.333%	37	445	+142.857%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-8.696%	16	445	+61.905%
2026-06-08	0.4000	0.4000	0.2300	0.2300	-60.345%	150	461	+47.826%
2026-05-19	0.5800	0.5800	0.5800	0.5800	-17.143%	1	317	-41.379%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-20.455%	11	317	-51.429%
2026-05-11	0.8500	0.8800	0.8500	0.8800	+69.231%	2	306	-61.364%
2026-05-07	0.5200	0.5200	0.5200	0.5200	-45.263%	1	306	-34.615%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+41.791%	3	307	-64.211%
2026-05-01	0.6700	0.6700	0.6700	0.6700	+6.349%	1	303	-49.254%
2026-04-27	0.6900	0.6900	0.6300	0.6300	-5.970%	2	303	-46.032%
2026-04-20	0.6700	0.6700	0.6700	0.6700	-4.286%	1	301	-49.254%
2026-04-14	0.9000	0.9000	0.7000	0.7000	0.000%	4	300	-51.429%
2026-04-08	0.8000	0.8000	0.7000	0.7000	0.000%	20	298	-51.429%
2026-03-30	0.8000	0.8000	0.7000	0.7000	-2.778%	51	278	-51.429%
2026-03-27	0.7200	0.7200	0.7200	0.7200	-20.879%	2	246	-52.778%
2026-03-20	0.9100	0.9100	0.9100	0.9100	-30.000%	1	244	-62.637%
2026-03-17	1.2500	1.3000	1.2500	1.3000	+73.333%	9	243	-73.846%
2026-02-18	0.8000	0.8000	0.7500	0.7500	-16.667%	30	234	-54.667%
2026-02-13	1.0000	1.0000	0.9000	0.9000	-40.000%	20	216	-62.222%
2026-02-09	1.5000	1.5000	1.5000	1.5000	+50.000%	1	216	-77.333%
2026-02-05	1.5000	1.5000	1.0000	1.0000	-44.444%	41	215	-66.000%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-35.018%	10	175	-81.111%
2026-01-30	3.0000	3.0000	2.7700	2.7700	-31.605%	11	165	-87.726%
2025-12-30	4.0500	4.0500	4.0500	4.0500	+1.504%	1	155	-91.605%
2025-12-26	3.9900	3.9900	3.9900	3.9900	+5.000%	1	155	-91.479%
2025-12-18	3.8000	4.3300	3.8000	3.8000	-17.927%	11	155	-91.053%
2025-12-17	4.6300	4.6300	4.6300	4.6300	-3.542%	1	145	-92.657%
2025-12-12	4.8000	4.8000	4.8000	4.8000	-4.382%	5	144	-92.917%
2025-12-04	5.3000	5.3000	5.0200	5.0200	+19.524%	20	139	-93.227%
2025-11-21	4.2000	4.2000	4.2000	4.2000	-26.702%	2	139	-91.905%
2025-11-20	5.7300	5.7300	5.7300	5.7300	-4.500%	5	137	-94.066%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-25.373%	2	137	-94.333%
2025-11-13	8.0000	8.0400	8.0000	8.0400	-14.468%	2	136	-95.771%
2025-11-07	9.4000	9.4000	9.4000	9.4000	-1.053%	20	135	-96.383%
2025-11-04	9.5000	9.5000	9.5000	9.5000	-17.391%	2	135	-96.421%
2025-10-30	11.5000	11.5000	11.5000	11.5000	-23.333%	2	133	-97.043%
2025-10-28	15.5000	15.5000	15.0000	15.0000	-5.063%	2	131	-97.733%
2025-10-27	15.8000	15.8000	15.8000	15.8000	+4.567%	1	129	-97.848%
2025-10-21	15.1100	15.1100	15.1100	15.1100	+19.921%	1	129	-97.750%
2025-10-16	12.6000	12.6000	12.6000	12.6000	-30.000%	18	129	-97.302%
2025-10-10	18.0000	18.0000	18.0000	18.0000	-22.313%	5	147	-98.111%
2025-10-06	21.7000	23.1700	21.7000	23.1700	+30.904%	19	142	-98.533%
2025-09-18	17.7000	18.5000	17.7000	17.7000	+4.118%	26	136	-98.079%
2025-09-12	17.0000	17.0000	17.0000	17.0000	+16.438%	20	119	-98.000%
2025-09-09	14.6000	14.6000	14.6000	14.6000	+2.098%	1	99	-97.671%
2025-09-04	14.5000	14.5000	14.3000	14.3000	+1.275%	2	99	-97.622%
2025-08-26	14.1200	14.1200	14.1200	14.1200	-35.818%	1	100	-97.592%
2025-08-14	22.0000	22.0000	22.0000	22.0000	0.000%	1	100	-98.455%
2025-08-11	22.0000	22.0000	22.0000	22.0000	+7.317%	4	99	-98.455%
2025-08-04	20.5000	20.8000	20.1600	20.5000	-5.877%	25	103	-98.341%
2025-07-29	21.7800	21.7800	21.7800	21.7800	-6.323%	3	98	-98.439%
2025-07-18	23.2500	23.2500	23.2500	23.2500	-10.577%	1	98	-98.538%
2025-07-14	26.0000	26.0000	26.0000	26.0000	+25.604%	2	99	-98.692%
2025-07-10	20.0000	20.7000	20.0000	20.7000	+5.076%	2	99	-98.357%
2025-06-26	19.7000	19.7000	19.7000	19.7000	-13.596%	3	97	-98.274%
2025-06-11	22.8000	22.8000	22.8000	22.8000	+0.529%	1	97	-98.509%
2025-05-28	22.6800	22.6800	22.6800	22.6800	-0.044%	10	96	-98.501%
2025-05-23	22.6900	22.6900	22.6900	22.6900	-2.534%	10	91	-98.502%
2025-05-21	24.2300	24.2300	22.0000	23.2800	+12.845%	14	91	-98.540%
2025-05-20	20.6300	20.6300	20.6300	20.6300	+25.030%	4	81	-98.352%
2025-04-28	16.5000	16.5000	16.5000	16.5000	+66.498%	1	80	-97.939%
2025-04-07	9.1000	9.9100	9.0500	9.9100	-9.909%	7	79	-96.569%
2025-03-13	12.0000	12.0000	11.0000	11.0000	-15.189%	2	75	-96.909%
2025-03-12	12.9700	12.9700	12.9700	12.9700	-18.938%	2	75	-97.379%
2025-02-24	16.0000	16.0000	16.0000	16.0000	-17.949%	2	77	-97.875%
2025-02-10	19.0000	19.5000	19.0000	19.5000	-15.584%	30	76	-98.256%
2025-01-22	23.1000	23.1000	23.1000	23.1000	+8.451%	5	46	-98.528%
2025-01-15	21.3000	21.3000	21.3000	21.3000	-6.167%	1	51	-98.404%
2024-12-30	23.3000	23.3000	22.7000	22.7000	-12.016%	3	50	-98.502%
2024-12-24	25.8000	25.8000	25.8000	25.8000	+3.200%	2	52	-98.682%
2024-12-20	25.9000	25.9000	25.0000	25.0000	-19.355%	2	52	-98.640%
2024-12-18	31.0000	31.0000	31.0000	31.0000	-4.615%	1	51	-98.903%
2024-12-17	32.5000	32.5000	32.5000	32.5000	-6.877%	1	51	-98.954%
2024-12-16	34.9000	35.0000	34.7700	34.9000	+20.345%	9	50	-99.026%
2024-12-13	33.1200	33.1200	26.6000	29.0000	+1.754%	78	50	-98.828%
2024-12-06	28.5000	28.5000	28.5000	28.5000	+9.615%	4	48	-98.807%
2024-12-04	28.2000	28.2000	26.0000	26.0000	-7.572%	32	47	-98.692%
2024-12-02	28.1300	28.1300	28.1300	28.1300	-6.233%	20	45	-98.791%
2024-11-27	30.0000	30.0000	30.0000	30.0000	+7.143%	2	23	-98.867%
2024-11-26	28.0000	28.0000	28.0000	28.0000	-3.945%	1	23	-98.786%
2024-11-25	31.2300	31.2300	29.1500	29.1500	-14.265%	7	22	-98.834%
2024-11-22	34.0000	34.0000	34.0000	34.0000	+17.241%	2	15	-99.000%
2024-11-20	29.0000	29.0000	29.0000	29.0000	+5.455%	10	14	-98.828%
2024-11-19	27.5000	27.5000	27.5000	27.5000	-3.509%	1	4	-98.764%
2024-11-18	28.5000	28.5000	28.5000	28.5000	0.000%	3	3	-98.807%

.dark-mode .HNNbsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNNbsm{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C59BITX Jan 15 2027 59.00 Call (BITX270115C00059000)option OPRA

BITX20270115C59
BITX Jan 15 2027 59.00 Call (BITX270115C00059000)
option OPRA