Dark

BITX20270115C57
BITX Jan 15 2027 57.00 Call (BITX270115C00057000)
option OPRA

Inactive

Apr 30, 2026

0.5900-28.049%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.5900	0.5900	0.5900	0.5900	-28.049%	1	226	0.000%
2026-04-06	0.8200	0.8200	0.8200	0.8200	-18.000%	2	226	-28.049%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-53.488%	1	226	-41.000%
2026-02-04	2.1500	2.1500	2.1500	2.1500	-34.848%	1	226	-72.558%
2026-01-26	3.3000	3.3000	3.3000	3.3000	-5.714%	1	226	-82.121%
2026-01-02	3.5000	3.5000	3.5000	3.5000	+16.667%	4	226	-83.143%
2025-12-30	2.7500	3.0000	2.7500	3.0000	+20.000%	20	222	-80.333%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-60.938%	3	222	-76.400%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-8.832%	1	221	-90.781%
2025-11-18	6.7500	7.0200	6.3000	7.0200	+3.235%	18	221	-91.595%
2025-11-17	7.0000	7.0000	6.8000	6.8000	-31.658%	6	223	-91.324%
2025-10-30	9.9500	9.9500	9.9500	9.9500	-52.732%	2	224	-94.070%
2025-10-07	21.0500	21.0500	21.0500	21.0500	-4.535%	1	225	-97.197%
2025-10-06	22.0500	22.0500	22.0500	22.0500	+5.000%	1	225	-97.324%
2025-10-03	21.0000	21.0000	21.0000	21.0000	+7.472%	3	225	-97.190%
2025-10-02	19.5400	19.5400	19.5400	19.5400	+5.622%	1	225	-96.981%
2025-10-01	18.5000	18.5000	18.5000	18.5000	+5.654%	1	226	-96.811%
2025-09-12	17.5100	17.5100	17.5100	17.5100	+11.175%	1	226	-96.630%
2025-08-26	15.7500	15.7500	15.7500	15.7500	-12.305%	20	239	-96.254%
2025-08-25	17.9200	17.9600	17.9200	17.9600	-0.222%	40	239	-96.715%
2025-08-20	18.7500	18.7500	18.0000	18.0000	+0.671%	17	200	-96.722%
2025-08-19	18.5700	18.5700	17.8800	17.8800	-17.982%	20	183	-96.700%
2025-08-12	21.8000	21.8000	21.8000	21.8000	+4.657%	1	163	-97.294%
2025-08-06	20.8300	20.8300	20.8300	20.8300	-9.435%	3	163	-97.168%
2025-07-29	23.0000	23.0000	23.0000	23.0000	+12.195%	1	161	-97.435%
2025-07-25	20.5000	20.5000	20.5000	20.5000	-6.818%	1	161	-97.122%
2025-07-23	22.0000	22.0000	22.0000	22.0000	-7.251%	1	161	-97.318%
2025-07-21	22.0500	23.7200	22.0500	23.7200	+7.818%	6	161	-97.513%
2025-07-18	22.0000	22.0000	22.0000	22.0000	-12.000%	4	160	-97.318%
2025-07-17	25.0000	25.0000	25.0000	25.0000	+8.696%	1	160	-97.640%
2025-07-16	23.0000	23.0000	23.0000	23.0000	-0.217%	1	160	-97.435%
2025-07-11	23.0000	23.0500	23.0000	23.0500	+9.762%	5	161	-97.440%
2025-07-10	21.0000	21.0000	21.0000	21.0000	+17.978%	5	164	-97.190%
2025-07-01	17.8000	17.8000	17.8000	17.8000	-10.373%	1	164	-96.685%
2025-06-26	18.0000	20.0000	18.0000	19.8600	+10.333%	8	164	-97.029%
2025-06-24	18.7500	18.7500	18.0000	18.0000	+2.857%	13	158	-96.722%
2025-06-20	17.5000	17.5000	17.5000	17.5000	-16.667%	2	155	-96.629%
2025-06-16	21.0000	21.0000	21.0000	21.0000	+20.000%	1	154	-97.190%
2025-06-13	17.5000	17.5000	17.5000	17.5000	-12.500%	6	153	-96.629%
2025-06-12	20.0000	20.0000	20.0000	20.0000	-7.834%	2	155	-97.050%
2025-06-11	21.9000	22.1000	21.4000	21.7000	-1.364%	45	154	-97.281%
2025-06-09	22.0000	22.0000	22.0000	22.0000	+7.265%	1	138	-97.318%
2025-06-06	20.5100	20.5100	20.5100	20.5100	+17.200%	6	138	-97.123%
2025-06-05	17.5000	17.5000	17.5000	17.5000	-7.895%	1	136	-96.629%
2025-06-04	19.0000	19.0000	19.0000	19.0000	-14.221%	2	136	-96.895%
2025-05-30	22.1500	22.1500	22.1500	22.1500	-2.595%	2	136	-97.336%
2025-05-29	22.9500	22.9500	22.7400	22.7400	-3.234%	2	136	-97.405%
2025-05-28	24.5500	24.5500	22.0400	23.5000	-5.242%	3	136	-97.489%
2025-05-27	24.8000	24.8000	24.8000	24.8000	+3.333%	1	135	-97.621%
2025-05-23	24.0000	24.0000	24.0000	24.0000	-5.919%	4	135	-97.542%
2025-05-22	26.9000	26.9000	25.5000	25.5100	+2.987%	3	135	-97.687%
2025-05-21	24.1200	24.7700	24.0000	24.7700	+18.517%	63	134	-97.618%
2025-05-19	20.0000	20.9000	20.0000	20.9000	+1.902%	3	113	-97.177%
2025-05-16	20.5100	20.5100	20.5100	20.5100	+1.787%	2	111	-97.123%
2025-05-14	20.0500	20.1500	20.0500	20.1500	-10.045%	42	110	-97.072%
2025-05-13	24.0000	24.0000	22.4000	22.4000	+12.000%	21	105	-97.366%
2025-05-12	20.0000	20.0000	20.0000	20.0000	+19.048%	5	96	-97.050%
2025-05-06	14.0000	16.8000	14.0000	16.8000	+5.000%	4	98	-96.488%
2025-05-05	16.0000	16.0000	16.0000	16.0000	+23.077%	2	99	-96.313%
2025-04-15	13.0000	13.0000	13.0000	13.0000	+30.000%	1	99	-95.462%
2025-04-09	10.0000	10.0000	10.0000	10.0000	-4.762%	56	99	-94.100%
2025-04-07	10.5000	10.5000	10.5000	10.5000	-12.500%	3	99	-94.381%
2025-04-01	11.9900	12.0000	11.9900	12.0000	-18.589%	4	101	-95.083%
2025-03-24	14.7400	14.7400	14.7400	14.7400	-4.286%	1	101	-95.997%
2025-03-03	15.4000	15.4000	15.4000	15.4000	+24.194%	2	101	-96.169%
2025-02-26	12.4000	12.4000	12.4000	12.4000	-40.952%	1	99	-95.242%
2025-02-04	21.0000	21.0000	21.0000	21.0000	-2.326%	1	100	-97.190%
2025-01-31	24.1400	24.1400	21.0000	21.5000	-10.417%	10	100	-97.256%
2025-01-30	24.0000	24.0000	24.0000	24.0000	+6.667%	10	95	-97.542%
2025-01-28	22.0000	22.5000	22.0000	22.5000	+2.273%	26	95	-97.378%
2025-01-27	20.5000	22.8000	20.5000	22.0000	-8.333%	22	71	-97.318%
2025-01-24	24.0000	24.0000	23.7500	24.0000	-4.000%	6	69	-97.542%
2025-01-23	23.8000	25.0000	23.8000	25.0000	-1.147%	7	72	-97.640%
2025-01-21	25.0000	25.5000	24.0000	25.2900	+1.160%	29	65	-97.667%
2025-01-17	25.0000	26.5000	24.0000	25.0000	+3.520%	14	60	-97.640%
2025-01-16	22.8500	24.1500	22.8500	24.1500	-16.000%	2	60	-97.557%
2025-01-06	26.2000	28.7500	26.2000	28.7500	+32.917%	3	59	-97.948%
2024-12-30	21.6300	21.6300	21.6300	21.6300	-19.800%	9	57	-97.272%
2024-12-26	26.2500	26.9700	26.2500	26.9700	+7.880%	7	59	-97.812%
2024-12-23	25.0000	25.0000	25.0000	25.0000	-7.407%	2	52	-97.640%
2024-12-20	27.0000	27.0000	27.0000	27.0000	-3.571%	1	50	-97.815%
2024-12-19	28.0000	28.0000	28.0000	28.0000	-3.448%	7	50	-97.893%
2024-12-12	29.0000	29.0000	29.0000	29.0000	+4.392%	15	46	-97.966%
2024-12-10	27.7800	27.7800	27.7800	27.7800	-4.207%	2	31	-97.876%
2024-12-06	29.0000	29.0000	29.0000	29.0000	+3.571%	2	29	-97.966%
2024-12-03	28.0000	28.0000	28.0000	28.0000	-6.667%	2	29	-97.893%
2024-12-02	30.0000	30.0000	30.0000	30.0000	+9.971%	1	28	-98.033%
2024-11-19	27.2800	27.2800	27.2800	27.2800	-4.615%	1	28	-97.837%
2024-11-14	28.5000	28.6000	28.5000	28.6000	0.000%	27	27	-97.937%

.dark-mode .jYFXk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYFXk9{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C57BITX Jan 15 2027 57.00 Call (BITX270115C00057000)option OPRA

BITX20270115C57
BITX Jan 15 2027 57.00 Call (BITX270115C00057000)
option OPRA