Dark

BITX20270115C56
BITX Jan 15 2027 56.00 Call (BITX270115C00056000)
option OPRA

Inactive

Jul 8, 2026

0.1800-28.000%(-0.0700)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1800	0.1800	0.1800	0.1800	-28.000%	25	668	0.000%
2026-06-09	0.3500	0.3500	0.2500	0.2500	-26.471%	26	643	-28.000%
2026-06-04	0.3400	0.3400	0.3300	0.3400	+3.030%	50	617	-47.059%
2026-06-02	0.6000	0.6000	0.2700	0.3300	-46.774%	126	567	-45.455%
2026-06-01	0.6200	0.6200	0.6200	0.6200	+5.085%	25	442	-70.968%
2026-05-26	0.6000	0.6000	0.5900	0.5900	-30.588%	30	418	-69.492%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-10.526%	20	388	-78.824%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+6.742%	10	368	-81.053%
2026-05-13	0.9000	0.9000	0.8900	0.8900	+28.986%	10	358	-79.775%
2026-04-30	0.7000	0.7000	0.6900	0.6900	-11.538%	15	348	-73.913%
2026-04-09	0.7800	0.7800	0.7800	0.7800	-10.345%	5	333	-76.923%
2026-04-01	0.6900	0.8700	0.6800	0.8700	-20.183%	34	328	-79.310%
2026-03-31	1.0900	1.0900	1.0900	1.0900	-6.034%	1	330	-83.486%
2026-03-24	1.1500	1.1600	1.1500	1.1600	+22.105%	5	330	-84.483%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-5.941%	5	325	-81.053%
2026-02-23	1.0000	1.0100	1.0000	1.0100	+1.000%	10	320	-82.178%
2026-02-19	1.0000	1.0000	1.0000	1.0000	+3.093%	10	310	-82.000%
2026-02-18	0.9700	0.9700	0.9700	0.9700	-44.571%	20	300	-81.443%
2026-02-12	1.7500	1.7500	1.7500	1.7500	-2.778%	5	280	-89.714%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-2.703%	5	275	-90.000%
2026-02-10	1.8500	1.8500	1.8500	1.8500	0.000%	5	271	-90.270%
2026-02-09	1.8500	1.8500	1.8500	1.8500	0.000%	5	266	-90.270%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+2.778%	5	261	-90.270%
2026-02-05	1.9500	1.9500	1.8000	1.8000	-28.000%	13	256	-90.000%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-16.667%	7	243	-92.800%
2026-02-02	3.0000	3.0000	3.0000	3.0000	0.000%	3	236	-94.000%
2026-01-30	3.0000	3.0000	3.0000	3.0000	0.000%	3	233	-94.000%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-30.233%	5	230	-94.000%
2026-01-28	4.2500	4.3000	4.2500	4.3000	-3.153%	6	225	-95.814%
2026-01-20	4.4400	4.4400	4.4400	4.4400	-69.379%	20	219	-95.946%
2025-10-29	14.5000	14.5000	14.5000	14.5000	-19.310%	1	199	-98.759%
2025-10-13	17.9700	17.9700	17.9700	17.9700	-17.757%	3	199	-98.998%
2025-10-09	21.8500	21.8800	21.8500	21.8500	+16.533%	3	198	-99.176%
2025-10-02	18.7500	18.7500	18.7500	18.7500	+26.689%	1	198	-99.040%
2025-09-30	14.8000	14.8000	14.8000	14.8000	-6.329%	1	199	-98.784%
2025-09-22	15.8000	15.8000	15.8000	15.8000	-4.819%	1	200	-98.861%
2025-09-19	16.6000	16.6000	16.6000	16.6000	-12.632%	3	200	-98.916%
2025-09-18	19.0000	19.0000	19.0000	19.0000	+8.571%	1	203	-99.053%
2025-09-16	17.5000	17.5000	17.5000	17.5000	+6.125%	2	202	-98.971%
2025-09-15	16.4900	16.4900	16.4900	16.4900	-1.552%	1	204	-98.908%
2025-09-11	14.2500	16.7500	14.2500	16.7500	+15.917%	13	204	-98.925%
2025-09-09	14.8000	14.8000	14.3000	14.4500	+1.404%	5	194	-98.754%
2025-09-04	15.2500	15.2500	14.2500	14.2500	-13.374%	3	197	-98.737%
2025-08-27	16.4500	16.4500	16.4500	16.4500	-8.611%	2	197	-98.906%
2025-08-25	18.0000	18.0000	18.0000	18.0000	-1.370%	1	195	-99.000%
2025-08-21	18.2500	18.2500	18.2500	18.2500	+0.330%	10	195	-99.014%
2025-08-20	18.1900	18.1900	18.1900	18.1900	-2.204%	1	185	-99.010%
2025-08-19	18.6000	18.6000	18.6000	18.6000	-9.884%	1	185	-99.032%
2025-08-06	20.6400	20.6400	20.6400	20.6400	-19.059%	1	184	-99.128%
2025-07-16	25.5000	25.5000	25.5000	25.5000	+8.511%	1	185	-99.294%
2025-07-15	24.0000	25.0000	23.5000	23.5000	-11.721%	19	184	-99.234%
2025-07-14	26.0000	26.6200	25.8800	26.6200	+41.973%	7	188	-99.324%
2025-07-08	18.7500	18.7500	18.7500	18.7500	-2.850%	2	188	-99.040%
2025-06-26	19.3000	19.3000	19.3000	19.3000	-6.763%	1	186	-99.067%
2025-06-25	20.7000	20.7000	20.7000	20.7000	+16.620%	1	186	-99.130%
2025-06-24	18.1700	18.1700	17.7500	17.7500	+10.938%	2	186	-98.986%
2025-06-23	16.0000	16.0000	16.0000	16.0000	-21.951%	3	185	-98.875%
2025-06-16	20.5000	20.5000	20.5000	20.5000	-1.205%	22	182	-99.122%
2025-06-10	20.7500	20.7500	20.7500	20.7500	+0.096%	1	160	-99.133%
2025-06-02	19.6000	20.7300	19.6000	20.7300	-17.080%	2	161	-99.132%
2025-05-28	25.0000	25.0000	25.0000	25.0000	+11.062%	2	159	-99.280%
2025-05-20	22.5100	22.5100	22.5100	22.5100	+2.318%	2	157	-99.200%
2025-05-14	22.0000	22.0000	22.0000	22.0000	+0.365%	135	157	-99.182%
2025-05-13	21.9200	21.9200	21.9200	21.9200	+4.830%	16	34	-99.179%
2025-05-12	21.0600	21.0600	20.9100	20.9100	+6.412%	2	22	-99.139%
2025-05-09	19.6500	19.6500	19.6500	19.6500	+3.421%	2	21	-99.084%
2025-05-08	19.0000	19.0000	19.0000	19.0000	+65.217%	3	20	-99.053%
2025-04-09	11.5000	11.5000	11.5000	11.5000	+5.505%	10	23	-98.435%
2025-04-07	10.9000	10.9000	10.9000	10.9000	-9.167%	5	24	-98.349%
2025-04-04	12.0000	12.0000	12.0000	12.0000	+4.348%	10	19	-98.500%
2025-04-03	11.5000	11.5000	11.5000	11.5000	-4.959%	1	14	-98.435%
2025-03-11	12.1000	12.1000	12.1000	12.1000	-0.575%	1	13	-98.512%
2025-03-10	12.0000	12.1700	12.0000	12.1700	-24.410%	7	13	-98.521%
2025-03-04	16.1000	16.1000	16.1000	16.1000	-20.494%	2	12	-98.882%
2025-02-14	20.2500	20.2500	20.2500	20.2500	-19.643%	8	6	-99.111%
2025-01-23	25.2000	25.2000	25.2000	25.2000	+36.216%	1	6	-99.286%
2025-01-13	18.5000	18.5000	18.5000	18.5000	-17.778%	1	5	-99.027%
2024-12-30	22.5000	22.5000	22.5000	22.5000	-16.667%	1	5	-99.200%
2024-12-20	27.0000	27.0000	27.0000	27.0000	-7.089%	1	5	-99.333%
2024-12-19	29.0600	29.0600	29.0600	29.0600	-11.159%	1	4	-99.381%
2024-11-13	32.1000	33.1000	32.1000	32.7100	0.000%	3	3	-99.450%

.dark-mode .qV3DZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV3DZ2{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C56BITX Jan 15 2027 56.00 Call (BITX270115C00056000)option OPRA

BITX20270115C56
BITX Jan 15 2027 56.00 Call (BITX270115C00056000)
option OPRA