Dark

BITX20270115C55
BITX Jan 15 2027 55.00 Call (BITX270115C00055000)
option OPRA

EOD

Jul 28, 2026

0.1000-33.333%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	12	404	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	404	-33.333%
2026-07-15	0.1200	0.2000	0.1200	0.1500	+7.143%	58	405	-33.333%
2026-06-26	0.1500	0.1500	0.1400	0.1400	-6.667%	60	365	-28.571%
2026-06-18	0.1500	0.1600	0.1500	0.1500	-25.000%	40	314	-33.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-25.926%	20	334	-50.000%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+8.000%	4	314	-62.963%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-24.242%	1	316	-60.000%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-54.167%	2	316	-69.697%
2026-05-19	0.7200	0.7200	0.7200	0.7200	-31.429%	20	316	-86.111%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+36.364%	10	336	-90.476%
2026-05-01	0.7700	0.7700	0.7700	0.7700	+2.667%	3	339	-87.013%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-11.765%	5	344	-86.667%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+6.250%	5	344	-88.235%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-5.882%	15	349	-87.500%
2026-04-14	0.8400	0.8500	0.8400	0.8500	+13.333%	13	349	-88.235%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+7.143%	4	352	-86.667%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	10	348	-85.714%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-31.579%	1	358	-84.615%
2026-04-01	1.0000	1.0000	0.7000	0.9500	+26.667%	6	358	-89.474%
2026-03-30	0.7900	0.7900	0.7500	0.7500	-16.667%	3	358	-86.667%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-10.000%	1	358	-88.889%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-25.926%	2	357	-90.000%
2026-03-16	1.4800	1.7200	1.3500	1.3500	+77.632%	6	357	-92.593%
2026-03-02	0.7600	0.7600	0.7600	0.7600	-36.667%	1	354	-86.842%
2026-02-11	1.7500	1.7500	1.2000	1.2000	+13.208%	6	355	-91.667%
2026-02-09	1.0600	1.0600	1.0600	1.0600	-52.036%	1	359	-90.566%
2026-02-04	2.2100	2.2100	2.2100	2.2100	+5.238%	3	358	-95.475%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-20.755%	3	359	-95.238%
2026-02-02	2.4100	2.6500	2.4100	2.6500	-30.263%	2	359	-96.226%
2026-01-29	3.8000	3.8000	3.8000	3.8000	+0.796%	26	361	-97.368%
2026-01-23	3.0200	3.7700	3.0200	3.7700	-8.049%	8	359	-97.347%
2026-01-20	4.1200	4.1200	3.6400	4.1000	-30.508%	19	359	-97.561%
2026-01-14	4.9000	5.9000	4.9000	5.9000	+47.500%	5	362	-98.305%
2026-01-12	4.0000	4.0000	4.0000	4.0000	-27.273%	1	361	-97.500%
2026-01-05	5.5000	5.5000	5.5000	5.5000	+37.500%	1	361	-98.182%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+5.263%	10	360	-97.500%
2025-12-31	3.8000	3.8000	3.8000	3.8000	+8.571%	2	370	-97.368%
2025-12-30	3.7500	4.1500	3.3000	3.5000	-6.667%	15	370	-97.143%
2025-12-29	3.7500	3.7500	3.7500	3.7500	-10.287%	1	368	-97.333%
2025-12-26	4.2500	4.2500	4.1800	4.1800	-10.108%	2	368	-97.608%
2025-12-22	5.0300	5.0300	4.6500	4.6500	-1.899%	4	368	-97.849%
2025-12-19	4.8000	4.8000	4.7400	4.7400	+5.333%	2	364	-97.890%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-27.419%	4	365	-97.778%
2025-12-10	6.2000	6.2000	6.2000	6.2000	+7.266%	10	369	-98.387%
2025-12-05	5.7800	5.7800	5.7800	5.7800	-17.429%	5	369	-98.270%
2025-12-04	7.0000	7.0000	7.0000	7.0000	+12.903%	8	364	-98.571%
2025-12-03	6.2000	6.2000	6.2000	6.2000	+12.727%	2	356	-98.387%
2025-11-24	4.1000	5.5000	4.1000	5.5000	-12.000%	2	354	-98.182%
2025-11-21	5.4500	6.2500	5.4500	6.2500	-0.794%	2	354	-98.400%
2025-11-18	4.5000	7.6500	4.5000	6.3000	-7.353%	8	355	-98.413%
2025-11-17	5.1000	6.8000	5.1000	6.8000	-14.573%	30	355	-98.529%
2025-11-14	7.9600	7.9600	7.9600	7.9600	-0.500%	1	345	-98.744%
2025-11-13	8.0000	8.0000	8.0000	8.0000	-37.646%	20	345	-98.750%
2025-11-10	12.8300	12.8300	12.8300	12.8300	+35.053%	1	352	-99.221%
2025-11-05	9.5000	9.5000	9.5000	9.5000	-27.091%	1	352	-98.947%
2025-11-03	13.0300	13.0300	13.0300	13.0300	-3.481%	4	353	-99.233%
2025-10-30	13.5000	13.5000	13.5000	13.5000	-5.594%	1	353	-99.259%
2025-10-29	14.3000	14.3000	14.3000	14.3000	-13.855%	1	353	-99.301%
2025-10-28	16.6000	16.6000	16.6000	16.6000	-4.652%	1	353	-99.398%
2025-10-27	17.0000	17.5000	17.0000	17.4100	+3.018%	6	346	-99.426%
2025-10-23	16.9000	16.9000	16.9000	16.9000	-0.763%	3	346	-99.408%
2025-10-21	16.8000	17.0300	16.8000	17.0300	+17.448%	45	346	-99.413%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-11.043%	1	324	-99.310%
2025-10-15	16.3000	16.3000	16.3000	16.3000	+1.875%	1	324	-99.387%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-27.928%	10	323	-99.375%
2025-10-03	22.2000	22.2000	22.2000	22.2000	+13.846%	11	313	-99.550%
2025-10-02	19.2500	21.2800	18.6500	19.5000	+8.333%	17	323	-99.487%
2025-10-01	18.5000	18.9500	18.0000	18.0000	+4.046%	6	323	-99.444%
2025-09-24	17.3000	17.3000	17.3000	17.3000	+5.617%	2	324	-99.422%
2025-09-23	14.9000	16.3800	14.9000	16.3800	+1.739%	2	324	-99.389%
2025-09-22	16.6400	16.8000	16.1000	16.1000	-9.296%	32	325	-99.379%
2025-09-19	18.2200	18.2200	17.7500	17.7500	-11.250%	3	294	-99.437%
2025-09-16	20.0000	20.0000	20.0000	20.0000	+23.077%	1	292	-99.500%
2025-09-15	16.2500	16.2500	16.2500	16.2500	-5.248%	10	292	-99.385%
2025-09-12	17.1500	17.1500	17.1500	17.1500	-0.291%	3	302	-99.417%
2025-09-11	17.2000	17.2000	17.2000	17.2000	+0.116%	10	302	-99.419%
2025-09-09	17.1800	17.1800	17.1800	17.1800	+8.734%	3	302	-99.418%
2025-09-08	15.8000	15.8000	15.8000	15.8000	+1.282%	3	302	-99.367%
2025-09-04	15.7500	15.7500	15.0000	15.6000	-5.512%	8	300	-99.359%
2025-09-02	17.2500	17.2500	16.5100	16.5100	+0.061%	20	307	-99.394%
2025-08-28	16.5000	16.5000	16.5000	16.5000	+1.538%	1	327	-99.394%
2025-08-26	15.2400	16.2500	15.1300	16.2500	-3.101%	25	325	-99.385%
2025-08-25	17.9500	18.5000	16.7300	16.7700	-21.268%	17	325	-99.404%
2025-08-22	20.1500	21.3000	20.1500	21.3000	+29.091%	11	317	-99.531%
2025-08-20	16.5000	16.5100	16.5000	16.5000	-18.114%	32	308	-99.394%
2025-08-19	20.1500	20.1500	20.1500	20.1500	-0.739%	1	336	-99.504%
2025-08-18	20.3000	20.3000	20.3000	20.3000	-7.727%	50	336	-99.507%
2025-08-14	22.5500	23.4500	22.0000	22.0000	-12.698%	5	286	-99.545%
2025-08-13	25.8500	25.8500	25.2000	25.2000	+26.824%	11	286	-99.603%
2025-08-05	19.8700	19.8700	19.8700	19.8700	-4.792%	2	295	-99.497%
2025-08-04	20.8700	20.8700	20.8700	20.8700	-11.191%	1	295	-99.521%
2025-07-25	23.5000	23.5000	23.5000	23.5000	-7.115%	2	295	-99.574%
2025-07-24	24.9000	25.3000	24.9000	25.3000	+1.934%	30	297	-99.605%
2025-07-21	24.3000	24.8200	24.3000	24.8200	-0.720%	10	297	-99.597%
2025-07-15	24.9800	25.0000	24.9800	25.0000	-5.446%	40	292	-99.600%
2025-07-14	26.4400	26.4400	26.4400	26.4400	+12.272%	2	252	-99.622%
2025-07-11	23.5500	23.5500	23.5500	23.5500	+8.276%	2	254	-99.575%
2025-07-10	22.0000	22.0000	21.7500	21.7500	+12.403%	30	256	-99.540%
2025-07-09	19.7000	19.8800	19.3500	19.3500	+6.027%	11	261	-99.483%
2025-07-01	18.2500	18.2500	18.2500	18.2500	-6.602%	5	262	-99.452%
2025-06-30	19.5400	19.5400	19.5400	19.5400	+0.205%	10	267	-99.488%
2025-06-26	19.5000	19.5000	19.5000	19.5000	+11.429%	1	257	-99.487%
2025-06-24	17.5000	17.5000	17.5000	17.5000	-2.778%	27	258	-99.429%
2025-06-23	18.0000	18.0000	18.0000	18.0000	-3.017%	2	236	-99.444%
2025-06-17	18.5000	18.5600	18.5000	18.5600	-10.554%	2	234	-99.461%
2025-06-09	23.0000	23.0000	20.7500	20.7500	-1.190%	4	233	-99.518%
2025-05-29	23.6900	23.6900	21.0000	21.0000	-8.497%	4	232	-99.524%
2025-05-28	23.7600	23.7600	22.9500	22.9500	-7.757%	2	230	-99.564%
2025-05-27	24.6900	24.8800	24.6900	24.8800	+4.979%	3	230	-99.598%
2025-05-21	25.8000	25.8000	22.7500	23.7000	+5.333%	7	229	-99.578%
2025-05-20	22.4900	22.5000	22.4900	22.5000	+4.797%	3	229	-99.556%
2025-05-19	21.3500	21.4700	21.1800	21.4700	-12.367%	4	228	-99.534%
2025-05-14	24.5000	24.5000	24.5000	24.5000	+9.131%	2	231	-99.592%
2025-05-13	22.5300	22.5300	22.4500	22.4500	+10.428%	23	231	-99.555%
2025-05-12	20.5500	20.9500	20.3300	20.3300	-2.541%	23	237	-99.508%
2025-05-09	21.0000	21.0000	20.8600	20.8600	+9.789%	42	217	-99.521%
2025-05-08	17.8200	19.0000	17.8200	19.0000	+5.556%	16	205	-99.474%
2025-04-25	16.3500	18.0000	15.8800	18.0000	+6.825%	6	205	-99.444%
2025-04-23	16.8500	16.8500	16.8500	16.8500	+36.437%	12	203	-99.407%
2025-04-14	12.3500	12.3500	12.3500	12.3500	+14.884%	1	191	-99.190%
2025-04-08	10.7500	10.7500	10.7500	10.7500	-12.245%	1	191	-99.070%
2025-03-11	12.2500	12.2500	12.2500	12.2500	+19.629%	1	192	-99.184%
2025-03-10	12.7500	12.7500	10.2400	10.2400	-45.820%	29	191	-99.023%
2025-03-07	18.9000	18.9000	18.8900	18.9000	+8.000%	58	191	-99.471%
2025-03-05	17.5000	17.5000	17.5000	17.5000	+6.707%	2	211	-99.429%
2025-02-24	16.5000	16.5000	16.4000	16.4000	-16.751%	5	211	-99.390%
2025-02-21	19.0000	19.7000	19.0000	19.7000	+3.684%	10	212	-99.492%
2025-02-18	19.0000	19.0000	19.0000	19.0000	-13.636%	1	210	-99.474%
2025-02-14	20.7500	22.0000	20.7500	22.0000	+20.548%	12	207	-99.545%
2025-02-12	21.5000	21.5000	18.2500	18.2500	-8.199%	3	207	-99.452%
2025-02-10	20.1500	20.1500	19.8800	19.8800	-7.963%	4	207	-99.497%
2025-01-30	26.6000	26.6000	21.5000	21.6000	-6.897%	3	203	-99.537%
2025-01-29	23.2000	23.2000	23.2000	23.2000	+2.564%	22	202	-99.569%
2025-01-14	22.6200	22.6200	22.6200	22.6200	-1.223%	1	202	-99.558%
2025-01-13	22.9000	22.9000	22.9000	22.9000	-4.583%	1	202	-99.563%
2025-01-07	24.0000	24.0000	24.0000	24.0000	-16.376%	2	203	-99.583%
2025-01-06	28.7000	28.7000	28.7000	28.7000	+16.241%	1	201	-99.652%
2024-12-31	24.6900	24.6900	24.6900	24.6900	+2.025%	1	200	-99.595%
2024-12-27	24.2000	24.2000	24.2000	24.2000	-3.586%	2	200	-99.587%
2024-12-26	25.8500	25.8500	25.1000	25.1000	+0.400%	2	199	-99.602%
2024-12-23	25.5000	25.5000	25.0000	25.0000	-7.442%	138	198	-99.600%
2024-12-20	27.0100	27.0100	27.0100	27.0100	-9.967%	1	69	-99.630%
2024-12-11	30.0000	30.0000	30.0000	30.0000	+11.070%	1	68	-99.667%
2024-12-10	27.0100	27.0100	27.0100	27.0100	-18.201%	15	67	-99.630%
2024-12-05	33.0200	33.0200	33.0200	33.0200	+21.845%	1	53	-99.697%
2024-12-02	27.1000	27.1000	27.1000	27.1000	-12.581%	1	53	-99.631%
2024-11-29	31.0000	31.0000	31.0000	31.0000	+3.783%	2	53	-99.677%
2024-11-27	29.8700	29.8700	29.8700	29.8700	+6.679%	5	55	-99.665%
2024-11-18	29.2000	31.5200	27.7500	28.0000	-3.448%	33	55	-99.643%
2024-11-15	28.4800	29.0000	26.6000	29.0000	-10.769%	26	26	-99.655%
2024-11-13	31.3000	32.5000	30.0000	32.5000	+12.535%	6	14	-99.692%
2024-11-12	27.6000	28.8800	27.6000	28.8800	+20.585%	5	10	-99.654%
2024-11-11	22.9500	25.0000	22.9500	23.9500	+33.056%	9	5	-99.582%
2024-11-08	17.6900	18.0000	17.6900	18.0000	+3.746%	4	9	-99.444%
2024-11-07	17.7000	17.7000	17.3500	17.3500	0.000%	7	7	-99.424%

.dark-mode .rnbTS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnbTS0{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C55BITX Jan 15 2027 55.00 Call (BITX270115C00055000)option OPRA

BITX20270115C55
BITX Jan 15 2027 55.00 Call (BITX270115C00055000)
option OPRA