Dark

BITX20270115C52
BITX Jan 15 2027 52.00 Call (BITX270115C00052000)
option OPRA

EOD

Jul 23, 2026

0.1200+20.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.1200	0.1200	0.1200	+20.000%	1	85	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	3	84	+20.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-52.381%	7	81	+20.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	+110.000%	1	74	-42.857%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-50.000%	6	75	+20.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-80.000%	1	69	-40.000%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-4.762%	1	69	-88.000%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-79.412%	1	69	-88.571%
2026-01-06	5.1000	5.1000	5.1000	5.1000	+18.605%	1	69	-97.647%
2025-12-26	4.3000	4.3000	4.3000	4.3000	-28.333%	1	69	-97.209%
2025-11-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	69	-98.000%
2025-11-19	6.0000	6.0000	6.0000	6.0000	-21.053%	1	69	-98.000%
2025-11-17	7.7000	7.7000	7.6000	7.6000	-35.043%	16	69	-98.421%
2025-11-07	11.7000	11.7000	11.7000	11.7000	-13.333%	2	63	-98.974%
2025-10-30	14.5600	14.5600	13.5000	13.5000	-21.739%	2	63	-99.111%
2025-10-27	17.2500	17.2500	17.2500	17.2500	+15.000%	1	64	-99.304%
2025-10-22	15.0000	15.0000	15.0000	15.0000	-15.730%	2	64	-99.200%
2025-10-20	17.8000	17.8000	17.8000	17.8000	+17.105%	1	64	-99.326%
2025-10-16	15.2000	15.2000	15.2000	15.2000	-31.532%	3	63	-99.211%
2025-10-10	22.2000	22.2000	22.2000	22.2000	-13.820%	2	63	-99.459%
2025-10-06	25.7600	25.7600	25.7600	25.7600	+12.000%	1	63	-99.534%
2025-10-03	23.0500	23.5000	23.0000	23.0000	+8.747%	5	63	-99.478%
2025-10-02	20.4500	21.1500	20.0500	21.1500	+38.689%	7	65	-99.433%
2025-09-26	15.2500	15.2500	15.2500	15.2500	-3.175%	2	66	-99.213%
2025-09-25	16.2500	16.3000	15.7500	15.7500	-4.545%	3	64	-99.238%
2025-09-23	17.9000	17.9000	16.5000	16.5000	-7.563%	3	62	-99.273%
2025-09-12	17.8500	17.8500	17.8500	17.8500	+4.692%	1	59	-99.328%
2025-09-10	17.0500	17.0500	17.0500	17.0500	+3.333%	3	59	-99.296%
2025-09-09	16.5000	16.5000	16.5000	16.5000	-5.444%	1	59	-99.273%
2025-09-08	17.4500	17.4500	17.4500	17.4500	+8.050%	1	58	-99.312%
2025-09-04	16.4000	16.4000	16.1500	16.1500	+4.194%	2	58	-99.257%
2025-09-03	15.5000	15.5000	15.5000	15.5000	-3.125%	1	57	-99.226%
2025-09-02	16.0000	16.0000	16.0000	16.0000	0.000%	1	58	-99.250%
2025-08-29	16.7000	16.9000	15.8100	16.0000	-16.883%	15	43	-99.250%
2025-08-20	19.2500	19.2500	19.2500	19.2500	-7.005%	3	43	-99.377%
2025-08-18	20.7000	20.7000	20.7000	20.7000	-13.389%	1	43	-99.420%
2025-08-14	23.0000	23.9000	23.0000	23.9000	-0.953%	6	44	-99.498%
2025-08-13	24.9500	24.9500	24.1300	24.1300	+9.682%	2	49	-99.503%
2025-08-08	22.0000	22.0000	22.0000	22.0000	+11.562%	1	50	-99.455%
2025-08-05	19.7200	19.7200	19.7200	19.7200	-8.279%	1	50	-99.391%
2025-07-25	21.5000	21.5000	21.5000	21.5000	-14.851%	1	49	-99.442%
2025-07-21	24.8500	25.2500	24.8500	25.2500	-8.845%	12	50	-99.525%
2025-07-14	27.7000	27.7000	27.7000	27.7000	+21.758%	2	54	-99.567%
2025-07-10	22.7500	22.7500	22.7500	22.7500	+10.169%	1	52	-99.473%
2025-07-09	20.6500	20.6500	20.6500	20.6500	+10.428%	2	52	-99.419%
2025-07-01	18.7000	18.7000	18.7000	18.7000	-5.460%	1	52	-99.358%
2025-06-24	19.9300	19.9300	19.7800	19.7800	+10.195%	2	52	-99.393%
2025-06-23	16.6000	17.9500	16.6000	17.9500	-10.250%	4	50	-99.331%
2025-06-20	20.0000	20.0000	20.0000	20.0000	+8.401%	2	46	-99.400%
2025-06-17	19.1000	19.1000	18.4500	18.4500	-16.136%	4	45	-99.350%
2025-06-16	22.0000	22.0000	22.0000	22.0000	+11.111%	4	41	-99.455%
2025-06-13	20.8500	20.8500	19.8000	19.8000	-12.000%	8	39	-99.394%
2025-06-11	22.5000	22.5000	22.5000	22.5000	-6.250%	1	39	-99.467%
2025-06-10	24.0000	24.0000	24.0000	24.0000	+6.667%	13	39	-99.500%
2025-06-09	22.5000	22.5000	22.5000	22.5000	+0.671%	2	52	-99.467%
2025-06-04	22.3500	22.3500	22.3500	22.3500	-1.931%	1	52	-99.463%
2025-06-03	22.7900	22.7900	22.7900	22.7900	+4.782%	1	52	-99.473%
2025-06-02	21.7500	21.7500	21.7500	21.7500	+0.694%	1	52	-99.448%
2025-05-30	21.5000	23.4500	21.0900	21.6000	-3.139%	12	52	-99.444%
2025-05-29	23.5000	23.5000	22.3000	22.3000	-15.849%	7	48	-99.462%
2025-05-23	26.5000	26.5000	26.5000	26.5000	0.000%	4	48	-99.547%
2025-05-22	27.0000	27.3000	26.5000	26.5000	+23.371%	4	48	-99.547%
2025-05-20	21.6000	21.6000	21.4800	21.4800	-2.364%	2	48	-99.441%
2025-05-15	22.0000	22.0000	22.0000	22.0000	0.000%	2	48	-99.455%
2025-05-14	22.5000	22.5000	22.0000	22.0000	-6.383%	8	48	-99.455%
2025-05-13	23.5000	23.5000	23.5000	23.5000	+4.444%	1	44	-99.489%
2025-05-09	22.5000	22.5000	22.5000	22.5000	+12.219%	38	44	-99.467%
2025-05-08	18.5000	21.0300	18.0000	20.0500	+100.500%	58	48	-99.401%
2025-03-31	10.0000	10.0000	10.0000	10.0000	-9.091%	2	41	-98.800%
2025-03-10	13.0000	13.0000	11.0000	11.0000	-42.105%	3	42	-98.909%
2025-03-07	19.0000	19.0000	19.0000	19.0000	0.000%	6	40	-99.368%
2025-03-06	19.0000	19.0000	19.0000	19.0000	+14.458%	10	28	-99.368%
2025-02-21	18.0000	18.0000	16.6000	16.6000	-18.025%	10	28	-99.277%
2025-02-20	20.2500	20.2500	20.2500	20.2500	-5.814%	5	29	-99.407%
2025-02-13	21.1000	21.5000	21.1000	21.5000	+1.607%	2	28	-99.442%
2025-02-11	21.0000	21.1600	21.0000	21.1600	-13.633%	2	28	-99.433%
2025-01-30	24.5000	24.5000	24.5000	24.5000	-2.000%	2	27	-99.510%
2025-01-14	25.0000	25.0000	25.0000	25.0000	+25.000%	1	27	-99.520%
2025-01-13	20.0000	20.0000	20.0000	20.0000	-5.882%	10	26	-99.400%
2025-01-08	21.5000	21.5000	21.2500	21.2500	-11.013%	5	31	-99.435%
2024-12-30	23.8800	23.8800	23.8800	23.8800	-11.556%	9	31	-99.497%
2024-12-23	30.0000	30.0000	26.9000	27.0000	-22.123%	12	22	-99.556%
2024-12-18	35.0000	35.3000	34.6700	34.6700	+13.672%	7	10	-99.654%
2024-12-13	30.5000	30.5000	30.5000	30.5000	+5.172%	2	3	-99.607%
2024-12-10	29.0000	29.0000	29.0000	29.0000	-4.824%	1	3	-99.586%
2024-11-19	30.4700	30.4700	30.4700	30.4700	+1.567%	1	2	-99.606%
2024-11-12	30.0000	30.0000	30.0000	30.0000	0.000%	2	1	-99.600%

.dark-mode .sx5sJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sx5sJx{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C52BITX Jan 15 2027 52.00 Call (BITX270115C00052000)option OPRA

BITX20270115C52
BITX Jan 15 2027 52.00 Call (BITX270115C00052000)
option OPRA