Dark

BITX20270115C50
BITX Jan 15 2027 50.00 Call (BITX270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.2400+4.348%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2400	0.2400	+4.348%	2	1,641	0.000%
2026-09-30	0.2400	0.2400	0.1800	0.2300	+9.524%	14	1,639	+4.348%
2026-09-29	0.2100	0.2100	0.2100	0.2100	-30.000%	2	1,632	+14.286%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-21.053%	10	1,632	-20.000%
2026-09-22	0.3700	0.3900	0.3700	0.3800	-9.524%	53	1,632	-36.842%
2026-09-21	0.3000	0.4200	0.3000	0.4200	+162.500%	1,123	1,581	-42.857%
2026-09-17	0.1400	0.2000	0.1400	0.1600	-36.000%	26	1,800	+50.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,775	-4.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-10.714%	10	1,775	-4.000%
2026-09-08	0.2800	0.2800	0.2800	0.2800	-34.884%	5	1,765	-14.286%
2026-09-03	0.3700	0.4300	0.3700	0.4300	-14.000%	151	1,765	-44.186%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+19.048%	11	1,891	-52.000%
2026-08-21	0.4900	0.4900	0.4200	0.4200	+68.000%	5	1,885	-42.857%
2026-08-20	0.2200	0.2500	0.2200	0.2500	+56.250%	2	1,889	-4.000%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,889	+50.000%
2026-08-18	0.1500	0.1500	0.1300	0.1300	+30.000%	600	1,889	+84.615%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,305	+140.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	4	1,302	+140.000%
2026-08-03	0.1000	0.1200	0.1000	0.1200	+9.091%	215	1,298	+100.000%
2026-07-31	0.1200	0.1300	0.1100	0.1100	-8.333%	13	1,086	+118.182%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-33.333%	1	1,076	+100.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,077	+33.333%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+90.000%	220	1,077	+26.316%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-62.963%	1	873	+140.000%
2026-06-25	0.1200	0.2700	0.1200	0.2700	-3.571%	2	873	-11.111%
2026-06-11	0.3500	0.3500	0.2800	0.2800	0.000%	12	874	-14.286%
2026-06-10	0.2800	0.2800	0.2800	0.2800	+16.667%	5	869	-14.286%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-22.581%	4	864	0.000%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-3.125%	40	860	-22.581%
2026-06-03	0.3400	0.3600	0.3200	0.3200	-28.889%	18	820	-25.000%
2026-06-02	0.3500	0.4500	0.3500	0.4500	-16.667%	16	824	-46.667%
2026-05-29	0.5200	0.5500	0.5200	0.5400	+8.000%	27	808	-55.556%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-23.077%	2	783	-52.000%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-13.333%	2	784	-63.077%
2026-05-22	0.8000	0.8000	0.7300	0.7500	-2.597%	11	789	-68.000%
2026-05-20	0.7700	0.7700	0.7700	0.7700	-11.494%	1	789	-68.831%
2026-05-19	0.8700	0.8700	0.8700	0.8700	-9.375%	1	786	-72.414%
2026-05-18	0.9000	0.9600	0.9000	0.9600	-12.727%	5	786	-75.000%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-9.091%	1	786	-78.182%
2026-05-14	1.1000	1.2100	1.1000	1.2100	+21.000%	2	786	-80.165%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-20.000%	2	788	-76.000%
2026-05-11	1.1100	1.2500	1.1100	1.2500	-0.794%	2	788	-80.800%
2026-05-06	1.2600	1.2600	1.2600	1.2600	-2.326%	1	787	-80.952%
2026-05-05	1.2200	1.2900	1.1400	1.2900	+20.561%	8	787	-81.395%
2026-05-04	1.0700	1.0700	1.0700	1.0700	+4.902%	5	787	-77.570%
2026-05-01	0.9500	1.0400	0.9500	1.0200	+34.211%	21	784	-76.471%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-7.317%	7	784	-68.421%
2026-04-28	0.7000	0.8400	0.7000	0.8200	-10.870%	19	786	-70.732%
2026-04-27	0.9800	0.9800	0.9200	0.9200	-1.075%	4	789	-73.913%
2026-04-24	0.9300	0.9300	0.9300	0.9300	-7.000%	2	788	-74.194%
2026-04-23	0.9900	1.0000	0.9900	1.0000	-13.043%	13	789	-76.000%
2026-04-22	1.0000	1.1700	1.0000	1.1500	+35.294%	23	797	-79.130%
2026-04-21	1.0200	1.0200	0.8500	0.8500	-10.526%	31	789	-71.765%
2026-04-20	0.9000	0.9500	0.8500	0.9500	-25.197%	7	764	-74.737%
2026-04-17	1.0000	1.3700	1.0000	1.2700	+27.000%	15	762	-81.102%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-1.961%	1	755	-76.000%
2026-04-15	1.0200	1.0200	1.0200	1.0200	+13.333%	1	755	-76.471%
2026-04-14	1.1200	1.1200	0.9000	0.9000	+12.500%	3	757	-73.333%
2026-04-13	1.0500	1.0500	0.7500	0.8000	0.000%	14	757	-70.000%
2026-04-07	0.9000	0.9000	0.8000	0.8000	-5.882%	4	757	-70.000%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-6.593%	1	756	-71.765%
2026-03-31	0.9000	0.9100	0.8500	0.9100	-8.081%	7	756	-73.626%
2026-03-30	0.9900	0.9900	0.9900	0.9900	-24.427%	1	756	-75.758%
2026-03-19	1.2900	1.3100	1.2900	1.3100	-15.484%	2	756	-81.679%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-8.824%	1	756	-84.516%
2026-03-16	1.7400	1.7400	1.6100	1.7000	+21.429%	27	756	-85.882%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-1.408%	1	739	-82.857%
2026-03-11	1.4200	1.4200	1.4200	1.4200	-16.959%	1	739	-83.099%
2026-03-04	1.6500	1.7100	1.6000	1.7100	+48.696%	8	738	-85.965%
2026-03-02	1.1500	1.1500	1.1500	1.1500	-8.000%	16	735	-79.130%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+62.338%	1	735	-80.800%
2026-02-24	0.7700	0.7700	0.7700	0.7700	-23.000%	1	735	-68.831%
2026-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	735	-76.000%
2026-02-18	1.0100	1.0100	0.3000	1.0000	0.000%	24	735	-76.000%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-23.077%	4	716	-76.000%
2026-02-13	1.5000	1.5000	1.1000	1.3000	-7.143%	10	709	-81.538%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+0.719%	5	709	-82.857%
2026-02-11	2.1500	2.1500	1.3900	1.3900	-23.626%	4	709	-82.734%
2026-02-09	1.8200	1.8200	1.8200	1.8200	+11.656%	8	709	-86.813%
2026-02-06	1.4000	1.7700	1.4000	1.6300	+45.536%	23	709	-85.276%
2026-02-05	1.8000	1.8000	1.0300	1.1200	-47.418%	42	698	-78.571%
2026-02-04	2.1300	2.1300	2.1300	2.1300	+5.970%	1	689	-88.732%
2026-02-03	2.7300	2.7300	1.8000	2.0100	-24.151%	48	690	-88.060%
2026-02-02	2.4600	3.2000	2.2500	2.6500	-5.357%	31	668	-90.943%
2026-01-30	3.7000	3.7000	2.8000	2.8000	-20.000%	14	662	-91.429%
2026-01-29	4.0000	4.0300	3.4500	3.5000	-22.222%	26	661	-93.143%
2026-01-28	4.2000	4.5000	4.2000	4.5000	+9.756%	4	653	-94.667%
2026-01-27	4.1000	4.1000	4.1000	4.1000	-3.529%	1	652	-94.146%
2026-01-26	4.4500	4.4800	4.2500	4.2500	-13.265%	3	652	-94.353%
2026-01-23	4.0300	4.9800	4.0300	4.9000	+22.500%	4	652	-95.102%
2026-01-21	5.1200	5.1500	4.0000	4.0000	0.000%	14	651	-94.000%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-30.676%	1	657	-94.000%
2026-01-16	5.9800	5.9800	5.5000	5.7700	-6.331%	5	657	-95.841%
2026-01-15	6.1600	6.1600	6.1600	6.1600	-5.231%	2	657	-96.104%
2026-01-14	5.0000	6.5000	5.0000	6.5000	+30.000%	21	655	-96.308%
2026-01-13	5.3700	5.4600	5.0000	5.0000	+25.000%	56	655	-95.200%
2026-01-12	5.3200	5.3300	4.0000	4.0000	-11.111%	11	691	-94.000%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-20.071%	8	697	-94.667%
2026-01-08	4.9500	5.8500	4.9500	5.6300	+4.259%	18	701	-95.737%
2026-01-07	5.0000	5.6700	4.8500	5.4000	-6.897%	11	715	-95.556%
2026-01-06	5.8000	5.8000	5.8000	5.8000	-1.695%	1	712	-95.862%
2026-01-05	6.0000	6.3000	5.6800	5.9000	+13.462%	39	712	-95.932%
2026-01-02	4.3000	5.2000	4.3000	5.2000	+19.540%	5	693	-95.385%
2025-12-31	4.3000	4.5800	4.3000	4.3500	-7.249%	5	698	-94.483%
2025-12-30	4.2500	4.6900	4.0000	4.6900	-10.153%	6	698	-94.883%
2025-12-24	5.2200	5.2200	5.2200	5.2200	+18.636%	1	698	-95.402%
2025-12-23	4.4000	5.1600	4.4000	4.4000	-21.429%	31	698	-94.545%
2025-12-22	4.8400	5.6000	4.6400	5.6000	+24.444%	13	681	-95.714%
2025-12-18	5.8000	5.8000	4.5000	4.5000	-15.094%	25	681	-94.667%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+16.484%	2	669	-95.472%
2025-12-16	4.7500	5.2500	4.5500	4.5500	-13.662%	9	669	-94.725%
2025-12-15	5.3000	5.4900	4.7500	5.2700	-17.656%	68	671	-95.446%
2025-12-12	6.4000	6.4000	6.4000	6.4000	+1.587%	15	660	-96.250%
2025-12-11	6.3000	7.3000	6.3000	6.3000	-13.103%	17	660	-96.190%
2025-12-10	7.4000	7.4000	7.2500	7.2500	-9.375%	2	656	-96.690%
2025-12-09	7.0000	8.0000	7.0000	8.0000	+58.416%	3	655	-97.000%
2025-12-08	5.0500	5.0500	5.0500	5.0500	-22.308%	6	656	-95.248%
2025-12-05	6.9000	6.9000	6.5000	6.5000	-22.619%	4	650	-96.308%
2025-12-03	7.6000	8.4000	7.6000	8.4000	+29.231%	6	653	-97.143%
2025-12-02	7.3000	7.3000	6.5000	6.5000	+8.333%	2	650	-96.308%
2025-12-01	6.7800	6.7800	4.5500	6.0000	-14.286%	158	649	-96.000%
2025-11-26	6.0000	7.0000	6.0000	7.0000	+18.644%	3	545	-96.571%
2025-11-25	4.5400	5.9000	4.5400	5.9000	-18.056%	5	545	-95.932%
2025-11-24	6.4000	7.2000	6.0000	7.2000	+12.676%	7	546	-96.667%
2025-11-21	6.0800	6.4500	5.0000	6.3900	-8.714%	15	543	-96.244%
2025-11-20	7.3400	7.3400	6.4000	7.0000	+0.865%	4	531	-96.571%
2025-11-19	8.0800	8.0800	6.8000	6.9400	-11.253%	15	531	-96.542%
2025-11-18	8.8700	8.8700	7.0000	7.8200	-1.013%	12	517	-96.931%
2025-11-17	9.5000	9.5000	7.2000	7.9000	-12.027%	18	518	-96.962%
2025-11-14	8.9300	9.5000	7.8500	8.9800	-11.788%	93	509	-97.327%
2025-11-13	10.5000	11.0200	10.1800	10.1800	-11.478%	29	488	-97.642%
2025-11-12	11.5000	11.5000	11.5000	11.5000	-17.857%	2	493	-97.913%
2025-11-10	12.9500	14.3200	12.9500	14.0000	+22.807%	17	492	-98.286%
2025-11-07	11.1000	11.4000	11.1000	11.4000	+3.636%	13	485	-97.895%
2025-11-06	10.8500	11.0000	10.8500	11.0000	-13.522%	11	492	-97.818%
2025-11-05	11.7500	12.7200	11.7500	12.7200	+10.609%	3	503	-98.113%
2025-11-04	12.5000	13.0600	10.3000	11.5000	-17.857%	37	500	-97.913%
2025-11-03	14.8300	14.8300	13.3500	14.0000	-9.677%	25	453	-98.286%
2025-10-31	15.5000	15.5000	15.5000	15.5000	+9.155%	3	453	-98.452%
2025-10-30	14.2500	15.8000	14.0000	14.2000	-7.007%	9	452	-98.310%
2025-10-29	16.7500	16.7500	15.2700	15.2700	-13.337%	3	447	-98.428%
2025-10-28	17.0000	17.8000	17.0000	17.6200	-6.624%	3	448	-98.638%
2025-10-27	18.5000	19.0200	18.5000	18.8700	+11.000%	8	457	-98.728%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+1.190%	1	457	-98.588%
2025-10-22	15.8800	16.8000	15.4000	16.8000	+1.449%	10	456	-98.571%
2025-10-21	16.5600	16.5600	16.5600	16.5600	-2.012%	1	448	-98.551%
2025-10-20	16.5800	17.3800	16.5800	16.9000	+14.189%	4	447	-98.580%
2025-10-17	14.3000	15.6000	14.2400	14.8000	-6.625%	7	448	-98.378%
2025-10-16	16.8000	16.8000	15.5000	15.8500	-17.232%	10	443	-98.486%
2025-10-15	18.5000	19.1500	16.8000	19.1500	+6.685%	19	433	-98.747%
2025-10-14	17.2500	17.9500	17.2500	17.9500	-11.358%	9	434	-98.663%
2025-10-13	18.2400	20.4200	18.2400	20.2500	-5.374%	17	428	-98.815%
2025-10-10	23.5000	23.5000	21.4000	21.4000	-15.748%	5	417	-98.879%
2025-10-08	25.4000	25.4000	25.4000	25.4000	+8.085%	1	416	-99.055%
2025-10-07	23.5000	23.5000	23.5000	23.5000	-12.639%	1	415	-98.979%
2025-10-06	24.6000	26.9000	24.6000	26.9000	+16.450%	6	415	-99.108%
2025-10-03	24.1000	24.1000	23.1000	23.1000	+8.655%	7	414	-98.961%
2025-10-02	22.0000	22.0000	21.2600	21.2600	+4.729%	2	416	-98.871%
2025-10-01	20.3000	20.3000	20.2000	20.3000	+16.332%	4	415	-98.818%
2025-09-29	18.5500	18.5500	17.4500	17.4500	+10.723%	8	417	-98.625%
2025-09-26	16.0000	17.8000	14.5000	15.7600	-2.415%	25	415	-98.477%
2025-09-25	17.0000	17.1000	15.8000	16.1500	-15.223%	22	414	-98.514%
2025-09-24	19.0500	19.0500	19.0500	19.0500	+8.857%	1	401	-98.740%
2025-09-23	17.9000	17.9000	17.5000	17.5000	-2.886%	3	400	-98.629%
2025-09-22	18.5500	18.5500	18.0200	18.0200	-4.908%	6	399	-98.668%
2025-09-19	18.9500	18.9500	18.9500	18.9500	-12.471%	1	393	-98.734%
2025-09-18	21.2000	21.6500	20.8400	21.6500	+13.648%	3	393	-98.891%
2025-09-16	19.4000	19.4500	19.0500	19.0500	+1.330%	4	394	-98.740%
2025-09-15	18.6000	18.8000	18.6000	18.8000	-5.764%	6	392	-98.723%
2025-09-12	19.0000	20.3000	18.9900	19.9500	+11.765%	12	387	-98.797%
2025-09-11	19.2800	19.2800	17.4700	17.8500	-3.618%	39	389	-98.655%
2025-09-10	18.5200	18.5200	18.5200	18.5200	+10.238%	1	396	-98.704%
2025-09-09	17.2700	17.2700	16.8000	16.8000	-0.356%	12	395	-98.571%
2025-09-05	16.4500	17.5000	16.4500	16.8600	+4.332%	12	383	-98.577%
2025-09-04	16.7500	18.1000	15.8000	16.1600	-11.062%	15	377	-98.515%
2025-09-03	17.8000	18.1700	17.0000	18.1700	+7.515%	16	382	-98.679%
2025-09-02	17.0000	17.7500	16.9000	16.9000	+1.198%	17	369	-98.580%
2025-08-29	17.1800	17.1800	15.8000	16.7000	-9.730%	27	348	-98.563%
2025-08-28	20.0000	20.0000	18.5000	18.5000	0.000%	3	348	-98.703%
2025-08-27	18.5000	18.5000	18.5000	18.5000	+6.017%	2	346	-98.703%
2025-08-26	18.0000	18.0000	17.4000	17.4500	-8.158%	11	335	-98.625%
2025-08-25	18.6000	19.0000	18.6000	19.0000	-12.644%	12	335	-98.737%
2025-08-22	21.7500	21.7500	21.7500	21.7500	+14.776%	4	332	-98.897%
2025-08-21	19.5000	20.5000	18.9500	18.9500	-6.281%	49	329	-98.734%
2025-08-20	20.6000	20.6000	19.2500	20.2200	-1.366%	7	366	-98.813%
2025-08-19	20.8800	20.8800	20.0000	20.5000	-1.820%	15	359	-98.829%
2025-08-18	21.0300	21.6500	20.7600	20.8800	-13.000%	8	362	-98.851%
2025-08-15	24.3000	24.3000	24.0000	24.0000	-5.512%	3	365	-99.000%
2025-08-14	24.2000	25.4000	24.2000	25.4000	-9.609%	2	362	-99.055%
2025-08-13	27.0000	28.1000	27.0000	28.1000	+8.494%	8	360	-99.146%
2025-08-11	26.0000	26.0000	25.4500	25.9000	+6.366%	11	361	-99.073%
2025-08-08	23.9500	24.5000	23.9500	24.3500	+3.353%	5	371	-99.014%
2025-08-07	23.9000	23.9000	23.5600	23.5600	+14.092%	3	371	-98.981%
2025-08-05	22.9000	22.9000	20.6500	20.6500	-8.222%	2	369	-98.838%
2025-08-04	22.0000	22.5000	22.0000	22.5000	+5.733%	2	369	-98.933%
2025-08-01	22.2500	22.2500	21.2800	21.2800	-10.776%	6	369	-98.872%
2025-07-31	23.8500	23.8500	23.8500	23.8500	-7.558%	2	369	-98.994%
2025-07-29	26.9000	26.9000	25.8000	25.8000	+0.078%	4	371	-99.070%
2025-07-28	27.7400	27.7400	25.7800	25.7800	+1.098%	11	367	-99.069%
2025-07-25	24.5000	25.5000	24.5000	25.5000	-8.766%	10	358	-99.059%
2025-07-23	27.9500	27.9500	27.9500	27.9500	+1.268%	1	348	-99.141%
2025-07-22	27.6000	27.6000	27.6000	27.6000	+12.195%	8	347	-99.130%
2025-07-21	26.0000	26.0000	24.6000	24.6000	-12.143%	14	339	-99.024%
2025-07-17	26.5000	28.0000	26.5000	28.0000	+4.595%	11	334	-99.143%
2025-07-16	26.0000	26.9000	26.0000	26.7700	+7.944%	9	324	-99.103%
2025-07-15	24.8000	24.8000	24.8000	24.8000	-14.894%	1	327	-99.032%
2025-07-14	29.5000	29.5000	29.1400	29.1400	+15.635%	3	326	-99.176%
2025-07-11	26.0000	26.0000	25.2000	25.2000	+8.015%	7	326	-99.048%
2025-07-10	23.0000	23.3300	22.0800	23.3300	+12.705%	8	329	-98.971%
2025-07-09	21.1500	21.6800	20.7000	20.7000	+0.976%	7	330	-98.841%
2025-07-08	20.1500	21.4500	19.8000	20.5000	+4.592%	16	323	-98.829%
2025-07-07	20.0000	21.7000	19.6000	19.6000	-9.885%	24	318	-98.776%
2025-07-03	22.2500	22.2500	21.5000	21.7500	+8.750%	31	267	-98.897%
2025-07-02	20.0000	20.0000	20.0000	20.0000	+5.208%	1	267	-98.800%
2025-07-01	19.0100	19.0100	19.0100	19.0100	-9.476%	1	267	-98.738%
2025-06-27	20.0000	21.0000	19.8000	21.0000	-8.497%	6	267	-98.857%
2025-06-26	22.9500	22.9500	22.9500	22.9500	+6.744%	1	265	-98.954%
2025-06-25	21.7500	21.7500	21.5000	21.5000	+28.358%	2	265	-98.884%
2025-06-23	19.9500	19.9500	16.7500	16.7500	-11.842%	9	264	-98.567%
2025-06-20	19.0000	19.0000	19.0000	19.0000	-6.173%	4	257	-98.737%
2025-06-17	21.4000	21.4000	19.5000	20.2500	-2.410%	5	255	-98.815%
2025-06-13	20.7500	20.7500	20.7500	20.7500	-13.542%	2	255	-98.843%
2025-06-11	24.0000	24.0000	24.0000	24.0000	+4.348%	1	254	-99.000%
2025-06-10	24.2100	24.2100	22.7000	23.0000	+21.053%	4	254	-98.957%
2025-06-05	21.1200	21.1200	19.0000	19.0000	-12.844%	5	254	-98.737%
2025-06-03	22.2000	22.9500	21.8000	21.8000	-4.386%	44	253	-98.899%
2025-05-30	22.8000	22.8000	22.8000	22.8000	-6.327%	2	259	-98.947%
2025-05-29	24.3400	24.3400	24.3400	24.3400	-12.446%	10	258	-99.014%
2025-05-22	28.0000	28.0000	26.9700	27.8000	+6.923%	52	250	-99.137%
2025-05-21	24.5500	26.0000	24.5500	26.0000	+10.263%	12	227	-99.077%
2025-05-20	23.5800	23.5800	23.5800	23.5800	-2.158%	3	225	-98.982%
2025-05-19	22.2500	24.1000	22.2500	24.1000	+6.779%	2	228	-99.004%
2025-05-16	22.5700	22.5700	22.5700	22.5700	-5.248%	4	226	-98.937%
2025-05-15	23.8300	23.8300	23.8200	23.8200	+3.565%	4	224	-98.992%
2025-05-14	23.0000	23.0000	23.0000	23.0000	-2.128%	7	224	-98.957%
2025-05-13	21.5000	23.5000	21.5000	23.5000	-3.292%	17	219	-98.979%
2025-05-12	24.3000	24.3000	24.3000	24.3000	+13.023%	1	223	-99.012%
2025-05-09	21.5000	21.5000	21.5000	21.5000	+3.365%	2	224	-98.884%
2025-05-08	21.9000	21.9000	20.6300	20.8000	+18.384%	68	224	-98.846%
2025-05-07	18.5500	18.5500	17.5700	17.5700	+13.355%	9	185	-98.634%
2025-05-05	15.5000	15.5000	15.5000	15.5000	-22.500%	1	180	-98.452%
2025-05-02	18.5500	20.0000	18.5500	20.0000	-2.439%	4	180	-98.800%
2025-05-01	20.5000	20.5000	20.5000	20.5000	+19.534%	1	180	-98.829%
2025-04-30	17.8000	17.8000	17.1500	17.1500	-8.289%	6	181	-98.601%
2025-04-29	18.7000	18.7000	18.7000	18.7000	-1.163%	3	186	-98.717%
2025-04-28	18.9200	18.9200	18.9200	18.9200	+3.219%	17	184	-98.732%
2025-04-25	19.6800	19.6800	18.3300	18.3300	+3.268%	14	184	-98.691%
2025-04-24	17.7500	17.7500	17.7500	17.7500	+9.568%	1	185	-98.648%
2025-04-23	18.4000	18.5000	16.0000	16.2000	+18.681%	25	185	-98.519%
2025-04-21	14.2100	14.2100	13.5000	13.6500	+9.551%	19	178	-98.242%
2025-04-14	12.4600	12.4600	12.4600	12.4600	+5.593%	1	170	-98.074%
2025-04-11	11.8000	11.8000	11.8000	11.8000	+15.122%	4	169	-97.966%
2025-04-10	10.2500	10.2500	10.2500	10.2500	-10.870%	1	169	-97.659%
2025-04-09	9.1000	11.5000	9.1000	11.5000	+6.089%	2	169	-97.913%
2025-04-08	10.0500	10.8400	10.0500	10.8400	-6.390%	2	168	-97.786%
2025-04-07	8.2000	11.5800	8.2000	11.5800	-10.923%	5	167	-97.927%
2025-04-04	13.0000	13.0000	13.0000	13.0000	+8.333%	2	167	-98.154%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-17.977%	1	166	-98.000%
2025-04-02	14.6300	14.6300	14.6300	14.6300	+4.128%	1	165	-98.360%
2025-03-28	14.0500	14.0500	14.0500	14.0500	-12.188%	2	164	-98.292%
2025-03-24	15.2100	16.0000	15.2100	16.0000	+13.475%	2	163	-98.500%
2025-03-20	14.1000	14.1000	14.1000	14.1000	-2.083%	10	162	-98.298%
2025-03-17	13.9100	15.2200	13.8300	14.4000	-0.346%	49	172	-98.333%
2025-03-14	14.2200	15.2500	13.9000	14.4500	+11.411%	448	192	-98.339%
2025-03-12	12.9700	12.9700	12.9700	12.9700	+2.126%	1	273	-98.150%
2025-03-10	12.0000	12.8000	11.0000	12.7000	-29.444%	24	273	-98.110%
2025-03-05	18.0000	18.0000	18.0000	18.0000	+6.509%	1	275	-98.667%
2025-03-04	16.9000	16.9000	16.9000	16.9000	-0.588%	10	276	-98.580%
2025-03-03	19.4500	19.4500	16.8000	17.0000	+6.250%	5	274	-98.588%
2025-02-27	16.0000	16.0000	16.0000	16.0000	+9.066%	10	275	-98.500%
2025-02-26	16.9000	17.7500	14.6300	14.6700	-3.168%	62	266	-98.364%
2025-02-25	15.1500	15.1500	15.1500	15.1500	-24.174%	1	286	-98.416%
2025-02-24	19.0000	19.9800	18.7700	19.9800	-4.857%	4	286	-98.799%
2025-02-19	22.0000	22.0000	21.0000	21.0000	-1.869%	16	283	-98.857%
2025-02-18	21.5000	21.5000	19.0000	21.4000	-2.727%	47	273	-98.879%
2025-02-14	22.0000	22.0000	22.0000	22.0000	+4.762%	2	227	-98.909%
2025-02-12	21.7500	21.7500	19.5000	21.0000	-1.037%	11	227	-98.857%
2025-02-10	22.2000	22.2000	21.2200	21.2200	+4.790%	50	223	-98.869%
2025-02-07	22.0300	22.0300	20.2500	20.2500	-6.897%	16	173	-98.815%
2025-02-06	21.7500	21.7500	21.7500	21.7500	-2.466%	1	169	-98.897%
2025-02-05	23.5500	23.5500	22.3000	22.3000	-3.588%	2	168	-98.924%
2025-02-03	21.0200	23.1300	21.0200	23.1300	-13.371%	101	168	-98.962%
2025-01-24	27.0000	27.0000	26.7000	26.7000	+2.692%	4	68	-99.101%
2025-01-17	26.0000	26.0000	26.0000	26.0000	+4.000%	2	67	-99.077%
2025-01-16	25.0000	25.0000	25.0000	25.0000	+4.822%	1	67	-99.040%
2025-01-13	20.0000	23.8500	19.0000	23.8500	+7.191%	6	67	-98.994%
2025-01-08	22.2500	23.8500	22.2500	22.2500	-17.593%	3	67	-98.921%
2025-01-07	27.0000	27.0000	27.0000	27.0000	+5.469%	1	67	-99.111%
2025-01-06	25.6000	25.6000	25.6000	25.6000	-1.538%	1	66	-99.063%
2024-12-27	26.0000	26.0000	26.0000	26.0000	-5.455%	2	66	-99.077%
2024-12-26	27.5000	27.5000	27.5000	27.5000	+0.733%	1	65	-99.127%
2024-12-23	26.1600	27.3000	25.8000	27.3000	-9.000%	5	64	-99.121%
2024-12-19	30.0000	30.0000	30.0000	30.0000	-16.667%	5	63	-99.200%
2024-12-16	35.5700	36.3600	35.5300	36.0000	+12.500%	6	53	-99.333%
2024-12-13	32.0000	32.0000	32.0000	32.0000	+6.667%	6	53	-99.250%
2024-12-10	27.2500	30.0000	27.2500	30.0000	-3.382%	27	55	-99.200%
2024-12-06	31.7000	31.9400	31.0500	31.0500	-2.969%	24	46	-99.227%
2024-12-05	32.0000	32.0000	32.0000	32.0000	-5.213%	6	40	-99.250%
2024-11-29	33.7600	33.7600	33.7600	33.7600	+8.903%	2	40	-99.289%
2024-11-26	30.0000	31.0000	30.0000	31.0000	+10.675%	2	40	-99.226%
2024-11-25	28.0100	28.0100	28.0100	28.0100	-15.121%	1	39	-99.143%
2024-11-22	33.0000	33.0000	33.0000	33.0000	+3.125%	6	39	-99.273%
2024-11-20	32.0000	32.0000	32.0000	32.0000	+11.266%	1	42	-99.250%
2024-11-19	28.7600	28.7600	28.7600	28.7600	-10.125%	1	42	-99.166%
2024-11-18	33.4000	33.4000	32.0000	32.0000	+18.081%	3	42	-99.250%
2024-11-15	27.1000	27.1000	27.1000	27.1000	-6.131%	6	41	-99.114%
2024-11-14	29.5000	29.5000	28.8700	28.8700	-8.639%	9	38	-99.169%
2024-11-13	31.8000	32.8900	31.6000	31.6000	+9.722%	132	39	-99.241%
2024-11-12	28.0000	28.8000	28.0000	28.8000	+6.667%	2	133	-99.167%
2024-11-11	23.5500	27.0000	23.0800	27.0000	+54.198%	131	132	-99.111%
2024-11-08	17.5100	17.5100	17.5100	17.5100	-7.842%	2	7	-98.629%
2024-11-07	17.5000	19.0000	17.5000	19.0000	+10.723%	8	6	-98.737%
2024-11-06	17.1700	18.0200	17.1600	17.1600	-0.522%	8	10	-98.601%
2024-10-31	17.2500	17.2500	17.2500	17.2500	+27.778%	2	3	-98.609%
2024-10-28	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-98.222%

.dark-mode .zTlSQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTlSQj{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C50BITX Jan 15 2027 50.00 Call (BITX270115C00050000)option OPRA

BITX20270115C50
BITX Jan 15 2027 50.00 Call (BITX270115C00050000)
option OPRA