Dark

BITX20270115C45
BITX Jan 15 2027 45.00 Call (BITX270115C00045000)
option OPRA

EOD

Oct 1, 2026

0.3200+23.077%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.3200	0.3200	+23.077%	3	1,161	0.000%
2026-09-30	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,158	+23.077%
2026-09-29	0.2500	0.2600	0.2200	0.2600	-48.000%	42	1,158	+23.077%
2026-09-22	0.4500	0.5000	0.4500	0.5000	+2.041%	17	1,141	-36.000%
2026-09-21	0.3600	0.6100	0.3600	0.4900	+68.966%	18	1,141	-34.694%
2026-09-18	0.2900	0.2900	0.2900	0.2900	+16.000%	3	1,138	+10.345%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,138	+28.000%
2026-09-10	0.2700	0.2700	0.2600	0.2600	-27.778%	6	1,138	+23.077%
2026-09-09	0.3600	0.3600	0.3600	0.3600	+5.882%	5	1,136	-11.111%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-17.073%	4	1,132	-5.882%
2026-09-04	0.4100	0.4100	0.4100	0.4100	-21.154%	2	1,130	-21.951%
2026-09-03	0.3200	0.5200	0.3200	0.5200	+67.742%	38	1,130	-38.462%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-6.061%	3	1,098	+3.226%
2026-08-31	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,098	-3.030%
2026-08-28	0.4200	0.4200	0.3000	0.3000	-45.455%	13	1,098	+6.667%
2026-08-27	0.5000	0.5500	0.5000	0.5500	+14.583%	7	1,092	-41.818%
2026-08-26	0.4900	0.4900	0.4800	0.4800	-14.286%	109	1,085	-33.333%
2026-08-25	0.6500	0.6500	0.5600	0.5600	-9.677%	3	1,086	-42.857%
2026-08-24	0.6500	0.6900	0.6200	0.6200	+24.000%	67	1,086	-48.387%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+51.515%	1	1,064	-36.000%
2026-08-20	0.2400	0.3300	0.2400	0.3300	+65.000%	13	1,063	-3.030%
2026-08-19	0.1500	0.3100	0.1500	0.2000	+53.846%	34	1,063	+60.000%
2026-08-13	0.1400	0.1400	0.1200	0.1300	-7.143%	87	1,045	+146.154%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,058	+128.571%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,059	+220.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,059	+190.909%
2026-08-03	0.1400	0.1400	0.1400	0.1400	0.000%	5	1,059	+128.571%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,054	+128.571%
2026-07-28	0.1800	0.1800	0.1500	0.1500	-21.053%	61	1,044	+113.333%
2026-07-17	0.1900	0.1900	0.1900	0.1900	0.000%	1	999	+68.421%
2026-07-15	0.1900	0.1900	0.1900	0.1900	+5.556%	1	999	+68.421%
2026-07-14	0.1500	0.1800	0.1500	0.1800	+5.882%	12	1,000	+77.778%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-19.048%	3	1,002	+88.235%
2026-07-10	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,002	+52.381%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-14.286%	3	1,002	+77.778%
2026-07-02	0.2500	0.2500	0.2000	0.2100	+10.526%	8	999	+52.381%
2026-07-01	0.1700	0.1900	0.1400	0.1900	+35.714%	6	999	+68.421%
2026-06-30	0.1600	0.2000	0.1300	0.1400	-22.222%	51	1,002	+128.571%
2026-06-29	0.1800	0.1800	0.1400	0.1800	+28.571%	43	1,004	+77.778%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-12.500%	9	991	+128.571%
2026-06-25	0.1500	0.1700	0.1500	0.1600	-11.111%	15	991	+100.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-10.000%	18	991	+77.778%
2026-06-22	0.3500	0.3500	0.2000	0.2000	0.000%	15	991	+60.000%
2026-06-18	0.3000	0.3000	0.2000	0.2000	-25.926%	21	981	+60.000%
2026-06-17	0.3900	0.3900	0.2700	0.2700	-32.500%	10	981	+18.519%
2026-06-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	987	-20.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+17.647%	4	987	-20.000%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-2.857%	4	991	-5.882%
2026-06-08	0.4000	0.4000	0.3500	0.3500	+25.000%	46	1,001	-8.571%
2026-06-05	0.3000	0.3500	0.2800	0.2800	-20.000%	53	958	+14.286%
2026-06-04	0.5400	0.5400	0.3500	0.3500	-12.500%	19	981	-8.571%
2026-06-02	0.6000	0.6000	0.4000	0.4000	-39.394%	20	979	-20.000%
2026-06-01	0.6600	0.6600	0.6600	0.6600	-12.000%	9	969	-51.515%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+20.968%	3	978	-57.333%
2026-05-28	0.7500	0.7500	0.6100	0.6200	-24.390%	18	981	-48.387%
2026-05-27	0.8000	0.8200	0.8000	0.8200	+5.128%	85	976	-60.976%
2026-05-26	0.8000	0.8000	0.7800	0.7800	-15.217%	30	1,061	-58.974%
2026-05-22	0.9200	0.9200	0.9200	0.9200	-14.815%	10	1,085	-65.217%
2026-05-18	1.0800	1.0800	1.0800	1.0800	-30.323%	6	1,085	-70.370%
2026-05-14	1.4000	1.5500	1.4000	1.5500	+15.672%	6	1,091	-79.355%
2026-05-13	1.4000	1.4000	1.3300	1.3400	-4.965%	12	898	-76.119%
2026-05-12	1.3500	1.4100	1.3500	1.4100	+1.439%	188	898	-77.305%
2026-05-08	1.3900	1.3900	1.3900	1.3900	-5.442%	10	898	-76.978%
2026-05-07	1.5000	1.5000	1.4700	1.4700	-8.125%	4	888	-78.231%
2026-05-06	1.4500	1.6100	1.4500	1.6000	+4.575%	17	915	-80.000%
2026-05-05	1.3000	1.6100	1.3000	1.5300	+12.500%	143	906	-79.085%
2026-05-04	1.5800	1.5800	1.2400	1.3600	+3.030%	10	815	-76.471%
2026-05-01	1.4100	1.4100	1.3200	1.3200	+24.528%	2	817	-75.758%
2026-04-30	1.0600	1.0600	1.0600	1.0600	+0.952%	1	817	-69.811%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-22.222%	1	817	-69.524%
2026-04-28	1.3500	1.3500	1.3500	1.3500	+13.445%	1	817	-76.296%
2026-04-27	1.2100	1.2100	1.1900	1.1900	-9.848%	5	817	-73.109%
2026-04-23	1.3200	1.3200	1.3200	1.3200	-14.839%	1	814	-75.758%
2026-04-22	1.3300	1.7000	1.2600	1.5500	+2.649%	34	815	-79.355%
2026-04-21	1.5100	1.5100	1.5100	1.5100	+23.770%	1	809	-78.808%
2026-04-20	1.1500	1.2600	1.1500	1.2200	-23.750%	7	808	-73.770%
2026-04-17	1.6000	1.6000	1.6000	1.6000	+23.077%	1	801	-80.000%
2026-04-16	1.3000	1.3000	1.3000	1.3000	-3.704%	1	801	-75.385%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+12.500%	15	802	-76.296%
2026-04-14	1.2100	1.2100	1.1300	1.2000	+12.150%	10	814	-73.333%
2026-04-10	1.0500	1.0700	0.9900	1.0700	+12.632%	5	816	-70.093%
2026-04-07	0.9000	1.0100	0.9000	0.9500	-20.833%	7	816	-66.316%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-19.463%	1	816	-73.333%
2026-03-25	1.8200	1.8200	1.4900	1.4900	+12.879%	30	817	-78.523%
2026-03-24	1.3200	1.3200	1.3200	1.3200	-11.409%	5	787	-75.758%
2026-03-23	1.4900	1.4900	1.4900	1.4900	+1.361%	1	787	-78.523%
2026-03-20	1.4700	1.4700	1.4700	1.4700	-22.632%	10	786	-78.231%
2026-03-17	1.9000	2.0400	1.6100	1.9000	-5.000%	33	799	-83.158%
2026-03-16	1.7600	2.0000	1.6100	2.0000	+29.032%	10	791	-84.000%
2026-03-13	1.8400	1.8400	1.5500	1.5500	+3.333%	310	791	-79.355%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-9.639%	23	627	-78.667%
2026-03-10	1.5500	1.6600	1.5300	1.6600	+30.709%	20	623	-80.723%
2026-03-09	1.2700	1.2700	1.2700	1.2700	-2.308%	1	623	-74.803%
2026-03-06	1.5700	1.5700	1.3000	1.3000	-17.722%	2	623	-75.385%
2026-03-05	1.5800	1.5800	1.5800	1.5800	-21.000%	3	623	-79.747%
2026-03-04	1.8700	2.0000	1.8700	2.0000	+40.845%	2	623	-84.000%
2026-03-02	1.4200	1.4200	1.4200	1.4200	-11.801%	14	623	-77.465%
2026-02-26	1.6100	1.6100	1.6100	1.6100	+26.772%	20	623	-80.124%
2026-02-25	1.2200	1.3300	0.9600	1.2700	+22.115%	12	603	-74.803%
2026-02-24	1.0400	1.0400	1.0400	1.0400	-3.704%	2	603	-69.231%
2026-02-23	1.0800	1.0800	1.0800	1.0800	-16.923%	1	603	-70.370%
2026-02-18	1.3800	1.3800	1.2000	1.3000	-7.143%	28	602	-75.385%
2026-02-17	1.0000	1.4000	1.0000	1.4000	-5.405%	82	602	-77.143%
2026-02-11	1.6500	1.6500	1.4800	1.4800	-11.377%	81	602	-78.378%
2026-02-05	2.0100	2.0100	1.6300	1.6700	-43.197%	140	622	-80.838%
2026-02-04	2.5000	2.9400	2.3700	2.9400	+13.077%	9	539	-89.116%
2026-02-03	2.1500	2.6000	2.1500	2.6000	-6.475%	2	541	-87.692%
2026-02-02	3.0500	3.0500	2.7800	2.7800	-39.957%	7	543	-88.489%
2026-01-30	4.6300	4.6300	4.6300	4.6300	+15.750%	7	545	-93.089%
2026-01-29	4.4600	4.4600	3.5500	4.0000	-12.473%	17	542	-92.000%
2026-01-26	4.5600	4.5700	4.5600	4.5700	-2.972%	2	535	-92.998%
2026-01-22	4.7100	4.7100	4.7100	4.7100	-38.831%	1	536	-93.206%
2026-01-14	7.7000	7.7000	7.7000	7.7000	+52.778%	5	536	-95.844%
2026-01-09	5.0000	5.1500	5.0000	5.0400	-22.462%	25	534	-93.651%
2026-01-05	6.1000	6.5000	6.1000	6.5000	+31.846%	17	525	-95.077%
2025-12-31	4.0000	4.9300	4.0000	4.9300	-1.400%	3	525	-93.509%
2025-12-30	4.8300	5.6000	4.8300	5.0000	-15.254%	4	525	-93.600%
2025-12-29	5.0000	5.9000	5.0000	5.9000	+1.724%	2	525	-94.576%
2025-12-22	5.8000	5.8000	5.8000	5.8000	+3.571%	10	525	-94.483%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-22.759%	1	525	-94.286%
2025-12-12	7.2500	7.2500	7.2500	7.2500	-7.995%	10	525	-95.586%
2025-12-11	7.4500	7.8800	7.4500	7.8800	-6.190%	4	513	-95.939%
2025-12-04	8.4000	8.4000	8.4000	8.4000	+40.000%	8	513	-96.190%
2025-11-24	6.8700	6.8700	6.0000	6.0000	+5.820%	11	513	-94.667%
2025-11-21	6.4100	6.8200	5.6400	5.6700	-18.300%	23	512	-94.356%
2025-11-20	8.0000	8.0000	6.9400	6.9400	-24.565%	2	504	-95.389%
2025-11-18	9.2000	9.2000	9.2000	9.2000	-14.179%	10	502	-96.522%
2025-11-13	12.0000	12.0000	9.7000	10.7200	-23.044%	23	502	-97.015%
2025-11-10	14.5000	14.7500	13.8000	13.9300	+14.180%	43	498	-97.703%
2025-11-06	11.6000	12.2000	11.6000	12.2000	-7.012%	2	510	-97.377%
2025-11-05	13.3500	13.3500	13.1200	13.1200	+8.880%	4	510	-97.561%
2025-11-04	14.0000	14.0000	12.0500	12.0500	-18.801%	4	510	-97.344%
2025-11-03	13.7700	14.8400	13.7700	14.8400	-4.872%	16	510	-97.844%
2025-10-30	14.5000	17.0100	14.5000	15.6000	-17.895%	7	510	-97.949%
2025-10-29	19.0000	19.0000	19.0000	19.0000	-7.317%	1	509	-98.316%
2025-10-28	20.5000	20.5000	20.5000	20.5000	+12.329%	5	509	-98.439%
2025-10-24	18.2500	18.2500	18.2500	18.2500	+10.740%	2	509	-98.247%
2025-10-22	17.1500	17.1500	16.4800	16.4800	-3.059%	2	508	-98.058%
2025-10-17	17.0000	17.0000	17.0000	17.0000	-2.579%	5	507	-98.118%
2025-10-16	19.0000	19.2500	17.4400	17.4500	-14.878%	16	502	-98.166%
2025-10-15	18.8100	20.5000	18.8100	20.5000	+4.061%	18	491	-98.439%
2025-10-14	19.7000	19.7000	19.7000	19.7000	-31.952%	3	477	-98.376%
2025-10-06	28.9500	28.9500	28.9500	28.9500	+16.218%	2	474	-98.895%
2025-10-03	26.0000	26.0000	24.9100	24.9100	+0.646%	2	476	-98.715%
2025-10-02	23.5000	25.0400	23.5000	24.7500	+26.923%	19	478	-98.707%
2025-09-23	19.5000	19.5000	19.5000	19.5000	-11.364%	1	472	-98.359%
2025-09-19	21.6000	22.0000	21.6000	22.0000	-5.376%	20	472	-98.545%
2025-09-18	23.2500	23.2500	23.2500	23.2500	+5.682%	2	462	-98.624%
2025-09-15	22.0000	22.8200	22.0000	22.0000	+7.579%	15	462	-98.545%
2025-09-03	20.3200	20.4500	20.3200	20.4500	+13.611%	3	457	-98.435%
2025-08-29	19.4000	19.4000	18.0000	18.0000	-16.859%	2	454	-98.222%
2025-08-21	21.0000	21.6500	20.9600	21.6500	-3.089%	90	454	-98.522%
2025-08-19	23.7500	23.7500	22.3400	22.3400	-5.539%	33	467	-98.568%
2025-08-18	25.0500	25.0500	23.6500	23.6500	-13.051%	28	478	-98.647%
2025-08-14	26.0000	29.4000	26.0000	27.2000	-11.688%	3	506	-98.824%
2025-08-13	30.8000	30.8000	30.8000	30.8000	+10.000%	1	505	-98.961%
2025-08-11	27.2000	28.0000	27.2000	28.0000	+5.860%	30	504	-98.857%
2025-08-07	25.7800	26.4500	25.7800	26.4500	+9.979%	40	515	-98.790%
2025-08-06	24.0500	24.0500	24.0500	24.0500	-14.625%	2	495	-98.669%
2025-07-28	28.1700	28.1700	28.1700	28.1700	-3.494%	10	495	-98.864%
2025-07-24	29.1900	29.1900	29.1900	29.1900	+2.421%	20	495	-98.904%
2025-07-23	28.6000	29.5400	28.4500	28.5000	0.000%	14	495	-98.877%
2025-07-22	28.5000	28.5000	28.5000	28.5000	-0.175%	1	499	-98.877%
2025-07-21	28.5500	28.5500	28.5500	28.5500	+2.698%	1	498	-98.879%
2025-07-18	28.0000	28.0000	27.8000	27.8000	-5.571%	14	497	-98.849%
2025-07-17	27.8000	29.4400	27.5000	29.4400	+3.298%	14	497	-98.913%
2025-07-16	28.5000	28.5000	28.5000	28.5000	+1.786%	1	487	-98.877%
2025-07-15	28.8000	28.8500	28.0000	28.0000	-3.448%	20	488	-98.857%
2025-07-14	31.7500	32.1200	29.0000	29.0000	+3.571%	9	482	-98.897%
2025-07-11	29.6800	29.7300	27.5000	28.0000	+12.000%	11	477	-98.857%
2025-07-10	26.0000	26.0000	25.0000	25.0000	+7.066%	3	486	-98.720%
2025-07-09	24.0700	24.0700	23.3500	23.3500	+6.136%	2	486	-98.630%
2025-07-07	22.0500	22.0500	22.0000	22.0000	-8.600%	3	487	-98.545%
2025-07-03	24.0700	24.0700	24.0700	24.0700	+3.305%	10	478	-98.671%
2025-07-02	23.5000	23.5000	23.3000	23.3000	+2.418%	3	478	-98.627%
2025-06-30	21.0000	22.7500	21.0000	22.7500	+1.563%	16	478	-98.593%
2025-06-27	22.1000	22.4000	22.1000	22.4000	-3.904%	2	494	-98.571%
2025-06-25	22.5000	23.3100	22.5000	23.3100	+10.894%	2	492	-98.627%
2025-06-24	21.0200	21.0200	21.0200	21.0200	+0.095%	1	492	-98.478%
2025-06-18	21.0000	21.0000	21.0000	21.0000	-2.326%	1	492	-98.476%
2025-06-17	21.5000	21.5000	21.5000	21.5000	-10.417%	5	492	-98.512%
2025-06-16	24.0000	24.0000	24.0000	24.0000	+26.316%	10	487	-98.667%
2025-06-05	19.0000	19.0000	19.0000	19.0000	-16.667%	1	477	-98.316%
2025-06-04	23.2300	23.2300	22.8000	22.8000	+0.751%	2	478	-98.596%
2025-06-03	22.6300	22.6300	22.6300	22.6300	-3.291%	1	478	-98.586%
2025-06-02	23.4000	23.4000	23.4000	23.4000	-6.400%	1	479	-98.632%
2025-05-29	25.0000	25.0000	25.0000	25.0000	+0.766%	16	478	-98.720%
2025-05-28	24.8100	24.8100	24.8100	24.8100	-11.393%	5	483	-98.710%
2025-05-27	28.0000	28.0000	28.0000	28.0000	+3.704%	1	488	-98.857%
2025-05-23	28.0000	29.6500	27.0000	27.0000	-10.000%	28	480	-98.815%
2025-05-22	30.0000	30.0000	30.0000	30.0000	+11.111%	2	480	-98.933%
2025-05-21	27.0000	27.0000	27.0000	27.0000	+17.137%	1	480	-98.815%
2025-05-19	23.0500	23.0500	23.0500	23.0500	-3.151%	1	480	-98.612%
2025-05-16	23.8000	23.8000	23.8000	23.8000	+3.030%	2	479	-98.655%
2025-05-15	23.1000	23.1000	23.1000	23.1000	-0.602%	1	478	-98.615%
2025-05-12	24.5600	24.5600	23.2400	23.2400	-1.400%	123	477	-98.623%
2025-05-08	22.9000	23.5700	22.9000	23.5700	+14.417%	5	596	-98.642%
2025-05-07	20.6000	20.6000	20.6000	20.6000	+9.110%	1	592	-98.447%
2025-05-06	18.1400	18.8800	18.1400	18.8800	-3.673%	7	592	-98.305%
2025-05-05	19.6000	19.6000	19.6000	19.6000	-5.497%	1	589	-98.367%
2025-05-02	21.5000	21.5000	20.7400	20.7400	-1.238%	6	588	-98.457%
2025-05-01	21.0000	21.6000	20.7400	21.0000	+5.740%	16	586	-98.476%
2025-04-29	20.1000	20.3500	19.7500	19.8600	+0.812%	116	582	-98.389%
2025-04-28	19.6700	19.7000	19.5000	19.7000	+0.254%	22	496	-98.376%
2025-04-25	20.2000	20.8500	19.6500	19.6500	+5.080%	22	475	-98.372%
2025-04-23	19.6000	19.6000	18.7000	18.7000	+18.881%	17	474	-98.289%
2025-04-22	14.7500	16.9500	14.7500	15.7300	+4.034%	18	474	-97.966%
2025-04-21	13.5000	15.1200	13.5000	15.1200	+47.512%	10	475	-97.884%
2025-04-10	10.2500	10.2500	10.2500	10.2500	-10.870%	2	473	-96.878%
2025-04-08	11.5000	11.5000	11.5000	11.5000	-16.364%	2	475	-97.217%
2025-03-28	14.0400	14.0400	13.7500	13.7500	-4.778%	34	473	-97.673%
2025-03-20	14.4400	14.4400	14.4400	14.4400	+10.736%	1	473	-97.784%
2025-03-18	13.0400	13.0400	13.0400	13.0400	-15.871%	3	474	-97.546%
2025-03-14	15.5000	15.5000	15.5000	15.5000	0.000%	4	477	-97.935%
2025-03-10	15.5000	15.5000	15.5000	15.5000	-30.180%	1	475	-97.935%
2025-03-06	19.0000	22.2000	18.1500	22.2000	+11.000%	15	475	-98.559%
2025-03-05	20.0000	20.0000	20.0000	20.0000	+6.496%	1	476	-98.400%
2025-02-27	18.7800	18.7800	18.7800	18.7800	+4.333%	1	476	-98.296%
2025-02-26	17.8000	18.0000	17.8000	18.0000	-2.703%	4	476	-98.222%
2025-02-25	18.3700	18.5000	18.3700	18.5000	-5.128%	3	476	-98.270%
2025-02-24	20.0000	20.0000	19.5000	19.5000	-7.143%	7	473	-98.359%
2025-02-14	21.0000	21.0000	21.0000	21.0000	-16.634%	16	475	-98.476%
2025-02-03	22.6000	25.1900	22.6000	25.1900	-4.221%	4	475	-98.730%
2025-01-31	26.7300	26.7400	26.3000	26.3000	+3.137%	10	472	-98.783%
2025-01-30	25.5000	25.5000	25.5000	25.5000	-8.863%	1	468	-98.745%
2025-01-24	27.6000	28.3000	26.5000	27.9800	+3.630%	8	468	-98.856%
2025-01-23	28.3000	28.9500	27.0000	27.0000	0.000%	10	468	-98.815%
2025-01-22	27.0000	27.0000	27.0000	27.0000	-10.685%	450	467	-98.815%
2025-01-21	28.0000	30.2300	25.9500	30.2300	+1.341%	57	869	-98.941%
2025-01-17	28.4800	29.8300	27.5000	29.8300	+32.578%	18	920	-98.927%
2025-01-13	22.5000	22.5000	22.5000	22.5000	-18.182%	29	920	-98.578%
2025-01-08	27.0000	27.5000	27.0000	27.5000	+5.769%	2	890	-98.836%
2024-12-30	26.5000	28.0000	26.0000	26.0000	-11.864%	14	890	-98.769%
2024-12-24	29.2500	29.5000	29.2500	29.5000	+5.244%	8	891	-98.915%
2024-12-23	28.0300	28.0300	28.0300	28.0300	-3.345%	8	891	-98.858%
2024-12-20	29.0000	29.0000	29.0000	29.0000	-6.452%	2	883	-98.897%
2024-12-19	31.0000	31.0000	31.0000	31.0000	-15.068%	1	881	-98.968%
2024-12-18	36.5000	36.5000	36.5000	36.5000	-5.072%	1	880	-99.123%
2024-12-17	37.5000	38.4500	37.4500	38.4500	+3.919%	4	880	-99.168%
2024-12-16	35.1000	37.0000	35.1000	37.0000	+12.121%	46	893	-99.135%
2024-12-11	33.0000	33.0000	33.0000	33.0000	+11.902%	1	893	-99.030%
2024-12-09	31.0000	31.0000	29.4900	29.4900	-14.398%	2	893	-98.915%
2024-12-05	34.5000	34.5000	34.4500	34.4500	+11.129%	8	892	-99.071%
2024-12-02	31.0000	31.0000	31.0000	31.0000	-2.301%	9	892	-98.968%
2024-11-27	31.6200	31.7300	31.6200	31.7300	+9.792%	10	893	-98.991%
2024-11-26	28.9000	28.9000	28.9000	28.9000	-11.621%	3	893	-98.893%
2024-11-25	32.7000	32.7000	32.7000	32.7000	+6.169%	1	893	-99.021%
2024-11-20	30.8000	30.8000	30.4000	30.8000	-2.222%	3	893	-98.961%
2024-11-18	30.0000	31.5000	30.0000	31.5000	+10.526%	28	893	-98.984%
2024-11-14	29.0000	29.0000	28.5000	28.5000	-15.052%	79	892	-98.877%
2024-11-13	34.1300	34.1300	33.5500	33.5500	+16.493%	2	958	-99.046%
2024-11-12	28.1000	28.8000	27.5000	28.8000	-1.370%	8	957	-98.889%
2024-11-11	25.4000	29.2000	24.0000	29.2000	+56.150%	26	959	-98.904%
2024-11-07	19.0000	19.0000	18.7000	18.7000	+3.429%	2	948	-98.289%
2024-11-06	17.1100	18.0800	17.1100	18.0800	+20.373%	3	948	-98.230%
2024-11-01	17.1000	17.1000	15.0200	15.0200	-8.415%	32	946	-97.870%
2024-10-31	15.0000	16.5000	15.0000	16.4000	-8.635%	221	938	-98.049%
2024-10-30	18.1000	18.4000	17.9500	17.9500	+6.845%	42	989	-98.217%
2024-10-29	16.8000	16.8000	16.8000	16.8000	+12.525%	2	1,010	-98.095%
2024-10-28	14.9300	14.9300	14.9300	14.9300	-10.060%	1	1,008	-97.857%
2024-10-25	16.6000	16.6000	16.6000	16.6000	+4.666%	10	1,007	-98.072%
2024-10-24	15.8600	15.8600	15.8600	15.8600	+16.190%	5	1,007	-97.982%
2024-10-23	13.6500	13.6500	13.6500	13.6500	-8.081%	1	1,007	-97.656%
2024-10-22	13.7500	14.9600	13.2000	14.8500	+0.474%	600	1,006	-97.845%
2024-10-21	15.8000	16.3000	13.5000	14.7800	+1.721%	255	406	-97.835%
2024-10-18	14.5300	14.5300	14.5300	14.5300	+0.207%	2	221	-97.798%
2024-10-17	14.5000	14.5000	14.5000	14.5000	-2.027%	10	221	-97.793%
2024-10-16	13.7000	14.8000	13.7000	14.8000	+8.029%	13	221	-97.838%
2024-10-15	14.0000	14.2000	13.7000	13.7000	-4.196%	4	213	-97.664%
2024-10-14	14.0000	14.4000	13.4000	14.3000	+14.400%	28	211	-97.762%
2024-10-11	12.2000	12.9000	12.2000	12.5000	+25.251%	18	191	-97.440%
2024-10-10	10.1800	10.1800	9.8800	9.9800	-16.833%	102	189	-96.794%
2024-10-09	12.7000	12.7000	12.0000	12.0000	-14.286%	12	184	-97.333%
2024-10-08	12.9300	14.0000	12.9300	14.0000	+7.692%	48	180	-97.714%
2024-10-07	14.5000	14.5000	13.0000	13.0000	-0.230%	13	132	-97.538%
2024-10-04	13.0300	13.0300	13.0300	13.0300	+14.298%	2	119	-97.544%
2024-10-03	10.6700	11.4000	10.6700	11.4000	+8.571%	82	119	-97.193%
2024-10-02	10.5000	10.5000	10.5000	10.5000	-9.326%	16	37	-96.952%
2024-10-01	13.2500	13.2500	11.5800	11.5800	-12.932%	2	21	-97.237%
2024-09-30	13.3000	13.3000	13.3000	13.3000	-14.194%	1	19	-97.594%
2024-09-27	15.5000	15.5000	14.9500	15.5000	0.000%	38	19	-97.935%

.dark-mode .xHV5Xy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHV5Xy{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C45BITX Jan 15 2027 45.00 Call (BITX270115C00045000)option OPRA

BITX20270115C45
BITX Jan 15 2027 45.00 Call (BITX270115C00045000)
option OPRA