Dark

BITX20270115C40
BITX Jan 15 2027 40.00 Call (BITX270115C00040000)
option OPRA

EOD

Oct 1, 2026

0.3700+15.625%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3700	0.3500	0.3700	+15.625%	2	9,240	0.000%
2026-09-30	0.3700	0.3800	0.3200	0.3200	-11.111%	24	9,238	+15.625%
2026-09-29	0.3600	0.3600	0.3600	0.3600	+12.500%	3	9,216	+2.778%
2026-09-28	0.4000	0.4000	0.3000	0.3200	-36.000%	6	9,216	+15.625%
2026-09-25	0.4800	0.5300	0.4800	0.5000	+4.167%	4	9,212	-26.000%
2026-09-24	0.4900	0.4900	0.4800	0.4800	0.000%	2	9,209	-22.917%
2026-09-23	0.5500	0.5500	0.4500	0.4800	-25.000%	21	9,207	-22.917%
2026-09-22	0.6400	0.6500	0.6400	0.6400	-7.246%	4	9,201	-42.188%
2026-09-21	0.4900	0.7200	0.4900	0.6900	+97.143%	60	9,197	-46.377%
2026-09-18	0.2900	0.3600	0.2900	0.3500	+29.630%	7	9,184	+5.714%
2026-09-17	0.3000	0.3000	0.2600	0.2700	0.000%	53	9,180	+37.037%
2026-09-16	0.2900	0.2900	0.2700	0.2700	-6.897%	4	9,158	+37.037%
2026-09-15	0.4000	0.4000	0.2900	0.2900	-23.684%	7	9,154	+27.586%
2026-09-14	0.3900	0.3900	0.3700	0.3800	+15.152%	7	9,147	-2.632%
2026-09-11	0.3900	0.4300	0.3300	0.3300	-25.000%	15	9,145	+12.121%
2026-09-10	0.3900	0.4400	0.3600	0.4400	-12.000%	5	9,148	-15.909%
2026-09-09	0.4500	0.5000	0.4200	0.5000	+8.696%	3	9,145	-26.000%
2026-09-08	0.4000	0.5100	0.4000	0.4600	-16.364%	15	9,143	-19.565%
2026-09-04	0.5000	0.6500	0.5000	0.5500	-12.698%	11	9,125	-32.727%
2026-09-03	0.4500	0.6300	0.4300	0.6300	+70.270%	57	9,125	-41.270%
2026-09-02	0.3800	0.3800	0.3700	0.3700	-2.632%	3	9,102	0.000%
2026-09-01	0.4500	0.4500	0.3600	0.3800	-20.833%	20	9,099	-2.632%
2026-08-31	0.4700	0.5100	0.4400	0.4800	+6.667%	21	9,108	-22.917%
2026-08-28	0.5600	0.5800	0.4500	0.4500	-30.769%	11	9,090	-17.778%
2026-08-27	0.6200	0.6800	0.5900	0.6500	+10.169%	11	9,085	-43.077%
2026-08-26	0.6500	0.6800	0.5900	0.5900	-16.901%	101	9,076	-37.288%
2026-08-25	0.7500	0.7500	0.7100	0.7100	-4.054%	57	9,063	-47.887%
2026-08-24	0.7200	0.8000	0.7100	0.7400	+12.121%	19	9,012	-50.000%
2026-08-21	0.5600	0.7000	0.5600	0.6600	+46.667%	17	9,009	-43.939%
2026-08-20	0.3000	0.4500	0.2800	0.4500	+87.500%	43	9,012	-17.778%
2026-08-19	0.2200	0.2600	0.2200	0.2400	+41.176%	19	8,990	+54.167%
2026-08-18	0.1600	0.1700	0.1600	0.1700	+13.333%	3,004	8,990	+117.647%
2026-08-17	0.1300	0.1500	0.1000	0.1500	-6.250%	21	6,043	+146.667%
2026-08-14	0.1600	0.1600	0.1300	0.1600	+6.667%	25	6,031	+131.250%
2026-08-13	0.1600	0.1600	0.1400	0.1500	+7.143%	8	6,026	+146.667%
2026-08-12	0.1500	0.1500	0.1400	0.1400	-6.667%	2	6,023	+164.286%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6,021	+146.667%
2026-08-10	0.1800	0.1800	0.1800	0.1800	+12.500%	3	6,021	+105.556%
2026-08-07	0.1600	0.1600	0.1600	0.1600	-5.882%	1	6,021	+131.250%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+13.333%	11	6,020	+117.647%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+7.143%	103	6,020	+146.667%
2026-07-31	0.1500	0.1500	0.1400	0.1400	-12.500%	2	6,020	+164.286%
2026-07-30	0.1800	0.1800	0.1600	0.1600	-5.882%	7	6,018	+131.250%
2026-07-29	0.1700	0.1700	0.1600	0.1700	0.000%	3	6,012	+117.647%
2026-07-28	0.1600	0.2100	0.1600	0.1700	0.000%	41	6,010	+117.647%
2026-07-27	0.1900	0.1900	0.1700	0.1700	-15.000%	3	6,007	+117.647%
2026-07-23	0.2700	0.2700	0.1800	0.2000	-16.667%	5	6,004	+85.000%
2026-07-21	0.2700	0.2700	0.2300	0.2400	+14.286%	2,115	6,004	+54.167%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+10.526%	1	3,943	+76.190%
2026-07-17	0.2400	0.2700	0.1900	0.1900	-5.000%	12	3,942	+94.737%
2026-07-16	0.4100	0.4100	0.2000	0.2000	-13.043%	11	3,937	+85.000%
2026-07-15	0.2400	0.2400	0.2300	0.2300	+4.545%	2	3,926	+60.870%
2026-07-14	0.2400	0.2400	0.2200	0.2200	+10.000%	3	3,924	+68.182%
2026-07-13	0.2200	0.2200	0.2000	0.2000	-9.091%	55	3,923	+85.000%
2026-07-10	0.3300	0.3300	0.2200	0.2200	-4.348%	10	3,873	+68.182%
2026-07-09	0.2200	0.2300	0.2200	0.2300	+15.000%	5	3,866	+60.870%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,865	+85.000%
2026-07-07	0.3300	0.3300	0.2400	0.2500	+19.048%	129	3,864	+48.000%
2026-07-06	0.1800	0.2100	0.1800	0.2100	-16.000%	12	3,816	+76.190%
2026-07-02	0.2400	0.2500	0.2200	0.2500	+19.048%	4	3,814	+48.000%
2026-07-01	0.1500	0.2100	0.1500	0.2100	+10.526%	15	3,814	+76.190%
2026-06-30	0.1900	0.1900	0.1900	0.1900	+18.750%	15	3,809	+94.737%
2026-06-29	0.1700	0.2700	0.1600	0.1600	-20.000%	3	3,809	+131.250%
2026-06-26	0.2900	0.3200	0.1800	0.2000	-4.762%	81	3,808	+85.000%
2026-06-25	0.2500	0.2500	0.1800	0.2100	+10.526%	35	3,807	+76.190%
2026-06-24	0.2800	0.2800	0.1700	0.1900	-20.833%	7	3,779	+94.737%
2026-06-23	0.2000	0.2500	0.2000	0.2400	-17.241%	19	3,779	+54.167%
2026-06-22	0.3000	0.3800	0.2600	0.2900	+20.833%	11	3,788	+27.586%
2026-06-18	0.2700	0.3000	0.2400	0.2400	-36.842%	62	3,755	+54.167%
2026-06-17	0.3800	0.3800	0.3800	0.3800	+15.152%	10	3,755	-2.632%
2026-06-16	0.3800	0.3800	0.3300	0.3300	-19.512%	52	3,745	+12.121%
2026-06-15	0.4900	0.4900	0.4100	0.4100	+5.128%	4	3,694	-9.756%
2026-06-12	0.4000	0.4000	0.3900	0.3900	+11.429%	2	3,692	-5.128%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-2.778%	2	3,690	+5.714%
2026-06-09	0.3500	0.3800	0.3000	0.3600	+9.091%	23	3,690	+2.778%
2026-06-08	0.3500	0.3500	0.3300	0.3300	-2.941%	13	3,691	+12.121%
2026-06-05	0.4000	0.4100	0.3400	0.3400	-19.048%	122	3,701	+8.824%
2026-06-04	0.5200	0.5200	0.4000	0.4200	-10.638%	71	3,592	-11.905%
2026-06-03	0.5100	0.5200	0.4100	0.4700	-9.615%	184	3,534	-21.277%
2026-06-02	0.5500	0.6500	0.5000	0.5200	-28.767%	91	3,384	-28.846%
2026-06-01	0.7600	0.7600	0.6500	0.7300	-14.118%	246	3,331	-49.315%
2026-05-29	0.7900	0.9000	0.7200	0.8500	+6.250%	18	3,343	-56.471%
2026-05-28	0.8100	0.8300	0.7600	0.8000	-15.789%	240	3,342	-53.750%
2026-05-27	0.9500	1.0100	0.9500	0.9500	-9.524%	54	3,344	-61.053%
2026-05-26	1.1500	1.1500	1.0500	1.0500	-4.545%	16	3,342	-64.762%
2026-05-22	1.1500	1.4000	1.1000	1.1000	-15.385%	4	3,332	-66.364%
2026-05-21	1.3100	1.3400	1.2500	1.3000	-0.763%	690	2,750	-71.538%
2026-05-20	1.2500	1.4000	1.2500	1.3100	+11.017%	29	2,750	-71.756%
2026-05-19	1.2500	1.2500	1.1800	1.1800	-9.231%	40	2,788	-68.644%
2026-05-18	1.3000	1.3000	1.2500	1.3000	-18.239%	12	2,788	-71.538%
2026-05-15	1.7500	1.7500	1.5900	1.5900	-18.878%	6	2,788	-76.730%
2026-05-14	1.8500	1.9600	1.8500	1.9600	+22.500%	15	2,798	-81.122%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-4.762%	1	2,868	-76.875%
2026-05-12	1.6900	1.7900	1.6800	1.6800	-16.000%	98	2,868	-77.976%
2026-05-11	1.8100	2.0000	1.8000	2.0000	+12.994%	17	2,868	-81.500%
2026-05-08	1.7700	1.7700	1.7700	1.7700	+2.907%	10	2,875	-79.096%
2026-05-07	1.9000	1.9000	1.7200	1.7200	-14.000%	9	2,875	-78.488%
2026-05-06	2.0000	2.0000	1.9000	2.0000	+1.010%	112	2,969	-81.500%
2026-05-05	2.0000	2.2600	1.9500	1.9800	+10.000%	14	3,071	-81.313%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+11.801%	5	3,069	-79.444%
2026-05-01	1.6500	1.6500	1.5500	1.6100	+22.901%	185	2,909	-77.019%
2026-04-30	1.3400	1.3400	1.3100	1.3100	+0.769%	3	2,909	-71.756%
2026-04-29	1.3500	1.3500	1.3000	1.3000	-6.475%	2	2,907	-71.538%
2026-04-28	1.3700	1.3900	1.3700	1.3900	-4.138%	6	2,906	-73.381%
2026-04-27	1.6900	1.6900	1.4500	1.4500	-13.690%	6	2,902	-74.483%
2026-04-24	1.6400	1.6800	1.6400	1.6800	+2.439%	4	2,903	-77.976%
2026-04-23	1.7500	1.7500	1.6400	1.6400	-14.136%	7	2,902	-77.439%
2026-04-22	1.7000	1.9300	1.7000	1.9100	+7.910%	36	2,896	-80.628%
2026-04-17	1.8400	1.9300	1.7500	1.7700	-1.117%	46	2,892	-79.096%
2026-04-16	1.7900	1.7900	1.7900	1.7900	+11.875%	1	2,891	-79.330%
2026-04-15	1.5400	1.6000	1.4500	1.6000	+14.286%	6	2,892	-76.875%
2026-04-14	1.5000	1.7400	1.4000	1.4000	+8.527%	46	2,891	-73.571%
2026-04-13	1.3000	1.3000	1.2900	1.2900	-14.000%	8	2,874	-71.318%
2026-04-10	1.3600	1.5000	1.3400	1.5000	+11.111%	21	2,868	-75.333%
2026-04-09	1.2000	1.3500	1.2000	1.3500	0.000%	2	2,860	-72.593%
2026-04-08	1.2900	1.3500	1.2000	1.3500	+12.500%	25	2,859	-72.593%
2026-04-07	1.2500	1.2500	1.2000	1.2000	-20.000%	3	2,843	-69.167%
2026-04-06	1.4800	1.5000	1.4800	1.5000	+25.000%	3	2,843	-75.333%
2026-04-02	1.2000	1.2000	1.0200	1.2000	-16.084%	15	2,828	-69.167%
2026-04-01	1.4300	1.4300	1.4300	1.4300	+12.598%	30	2,828	-74.126%
2026-03-31	1.2900	1.3800	1.2700	1.2700	+1.600%	54	2,858	-70.866%
2026-03-27	1.4000	1.4000	1.2500	1.2500	-20.382%	7	2,846	-70.400%
2026-03-26	1.6000	1.6200	1.5700	1.5700	-12.778%	8	2,848	-76.433%
2026-03-25	1.9700	1.9900	1.8000	1.8000	+9.756%	15	2,850	-79.444%
2026-03-24	1.6600	1.6600	1.6400	1.6400	+2.500%	14	2,855	-77.439%
2026-03-23	1.6000	1.6000	1.6000	1.6000	-8.571%	2	2,868	-76.875%
2026-03-20	1.9500	1.9500	1.7500	1.7500	-0.568%	6	2,866	-78.857%
2026-03-19	1.6700	1.7600	1.6700	1.7600	-5.882%	28	2,865	-78.977%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-23.673%	5	2,885	-80.214%
2026-03-17	2.2500	2.4500	2.1600	2.4500	+6.987%	57	2,890	-84.898%
2026-03-16	2.3300	2.3600	2.0000	2.2900	+23.784%	7	2,888	-83.843%
2026-03-13	2.0000	2.0500	1.8500	1.8500	0.000%	5	2,886	-80.000%
2026-03-11	2.0000	2.0000	1.8500	1.8500	-13.953%	31	2,884	-80.000%
2026-03-10	1.8100	2.1500	1.8000	2.1500	+52.482%	8	2,883	-82.791%
2026-03-09	1.4100	1.4100	1.4100	1.4100	-16.071%	2	2,885	-73.759%
2026-03-06	1.6800	1.6800	1.6800	1.6800	-16.000%	3	2,888	-77.976%
2026-03-05	2.1800	2.3000	2.0000	2.0000	-14.163%	4	2,891	-81.500%
2026-03-04	1.7500	2.3300	1.7500	2.3300	+30.899%	34	2,889	-84.120%
2026-03-03	1.4900	1.7800	1.4900	1.7800	+56.140%	11	2,894	-79.213%
2026-03-02	1.8900	1.8900	1.1300	1.1400	-10.236%	19	2,894	-67.544%
2026-02-27	1.4500	1.4500	1.2700	1.2700	-18.065%	13	2,883	-70.866%
2026-02-26	1.3700	1.5500	1.1400	1.5500	-9.884%	3	2,883	-76.129%
2026-02-25	1.3500	1.7200	1.3500	1.7200	+32.308%	16	2,885	-78.488%
2026-02-24	1.2100	1.4800	1.1800	1.3000	-7.143%	69	2,885	-71.538%
2026-02-23	1.4700	1.4700	1.3100	1.4000	-15.152%	251	2,865	-73.571%
2026-02-20	1.6500	1.6500	1.6500	1.6500	+10.000%	6	2,833	-77.576%
2026-02-19	1.3800	1.7300	1.3600	1.5000	-4.459%	24	2,833	-75.333%
2026-02-18	1.6300	1.6600	1.5700	1.5700	-14.208%	45	2,833	-76.433%
2026-02-17	1.5000	1.8300	1.5000	1.8300	+4.571%	99	2,794	-79.781%
2026-02-13	1.8700	2.0800	1.7500	1.7500	+16.667%	34	2,764	-78.857%
2026-02-12	1.9000	1.9000	1.3900	1.5000	-18.919%	20	2,764	-75.333%
2026-02-11	2.0000	2.0000	1.6000	1.8500	-22.917%	325	2,775	-80.000%
2026-02-10	2.2000	2.4000	2.0000	2.4000	+13.208%	5	2,727	-84.583%
2026-02-09	2.2000	2.5200	1.9400	2.1200	-9.402%	24	2,727	-82.547%
2026-02-06	2.1000	2.5500	2.1000	2.3400	+33.714%	82	2,715	-84.188%
2026-02-05	2.5000	2.6000	1.5800	1.7500	-45.313%	223	2,697	-78.857%
2026-02-04	2.8700	3.3500	2.8500	3.2000	-5.882%	51	2,694	-88.438%
2026-02-03	3.6500	3.6500	3.0000	3.4000	-8.108%	44	2,697	-89.118%
2026-02-02	4.4000	4.4000	3.1600	3.7000	-29.254%	38	2,695	-90.000%
2026-01-30	5.0000	5.2300	4.5000	5.2300	+15.965%	48	2,677	-92.925%
2026-01-29	5.0000	5.4500	4.5000	4.5100	-26.667%	113	2,660	-91.796%
2026-01-28	6.1500	6.1500	6.1500	6.1500	+3.361%	201	2,690	-93.984%
2026-01-27	5.2500	5.9500	5.2500	5.9500	+5.496%	7	2,660	-93.782%
2026-01-26	5.8000	5.8000	5.6400	5.6400	-7.541%	200	2,654	-93.440%
2026-01-23	6.3200	6.3200	6.1000	6.1000	+1.667%	2	2,654	-93.934%
2026-01-22	5.0000	6.5000	5.0000	6.0000	+0.671%	15	2,654	-93.833%
2026-01-21	6.2400	6.3700	5.9600	5.9600	-4.640%	14	2,642	-93.792%
2026-01-20	6.4500	6.5000	6.2500	6.2500	-19.355%	206	2,644	-94.080%
2026-01-16	8.0000	8.0000	7.5500	7.7500	-0.641%	35	2,629	-95.226%
2026-01-15	8.0500	8.2500	7.8000	7.8000	-8.235%	8	2,629	-95.256%
2026-01-14	7.9500	8.5000	7.5000	8.5000	+16.438%	6	2,630	-95.647%
2026-01-13	6.1500	7.3000	6.1500	7.3000	+17.742%	9	2,627	-94.932%
2026-01-12	6.7800	7.1000	6.2000	6.2000	-3.876%	5	2,621	-94.032%
2026-01-08	5.9500	6.5000	5.9500	6.4500	-8.511%	4	2,620	-94.264%
2026-01-06	7.1000	7.1000	6.6900	7.0500	-16.469%	120	2,616	-94.752%
2026-01-05	7.0000	8.4400	7.0000	8.4400	+29.846%	52	2,507	-95.616%
2026-01-02	5.9500	6.5000	5.9500	6.5000	+26.214%	29	2,521	-94.308%
2025-12-31	5.9000	5.9000	4.7000	5.1500	+0.980%	9	2,502	-92.816%
2025-12-30	5.1000	5.1000	5.1000	5.1000	-15.000%	1	2,502	-92.745%
2025-12-29	5.0000	6.0000	4.5000	6.0000	+20.000%	7	2,501	-93.833%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-30.556%	1	2,495	-92.600%
2025-12-23	7.2000	7.2000	7.2000	7.2000	+9.924%	1	2,495	-94.861%
2025-12-19	7.5000	7.5000	6.0100	6.5500	+3.968%	136	2,494	-94.351%
2025-12-18	6.9600	6.9600	6.3000	6.3000	-10.000%	2	2,493	-94.127%
2025-12-17	7.0000	7.0000	7.0000	7.0000	+14.379%	1	2,492	-94.714%
2025-12-16	6.1200	6.1200	6.1200	6.1200	-13.681%	30	2,492	-93.954%
2025-12-15	7.0000	7.2000	6.8000	7.0900	-13.537%	14	2,510	-94.781%
2025-12-12	8.6700	8.6700	8.2000	8.2000	-7.865%	12	2,511	-95.488%
2025-12-11	8.9000	8.9000	8.9000	8.9000	-3.261%	95	2,506	-95.843%
2025-12-10	9.2000	9.2000	9.2000	9.2000	+0.767%	1	2,411	-95.978%
2025-12-09	8.7100	9.8200	8.7100	9.1300	+2.584%	14	2,410	-95.947%
2025-12-08	8.3000	8.9000	7.8800	8.9000	-7.098%	15	2,414	-95.843%
2025-12-04	9.4500	9.5800	9.4500	9.5800	-3.232%	3	2,425	-96.138%
2025-12-03	9.5000	9.9000	9.5000	9.9000	+9.392%	4	2,428	-96.263%
2025-12-02	8.7200	9.5000	8.7200	9.0500	+20.506%	19	2,431	-95.912%
2025-12-01	7.0800	7.5100	7.0800	7.5100	-24.900%	2	2,412	-95.073%
2025-11-28	9.9700	10.0000	9.9700	10.0000	+32.100%	17	2,412	-96.300%
2025-11-26	7.4000	8.2500	7.4000	7.5700	+5.726%	24	2,435	-95.112%
2025-11-25	7.2500	7.2500	7.1600	7.1600	-14.762%	20	2,435	-94.832%
2025-11-24	7.2500	8.6400	7.2500	8.4000	+20.000%	129	2,444	-95.595%
2025-11-21	7.5000	8.0800	6.1700	7.0000	-12.500%	17	2,320	-94.714%
2025-11-20	8.8000	8.8000	8.0000	8.0000	0.000%	3	2,313	-95.375%
2025-11-19	9.0000	9.2000	7.5800	8.0000	-20.000%	36	2,310	-95.375%
2025-11-18	9.3000	10.8200	9.1000	10.0000	+16.279%	16	2,317	-96.300%
2025-11-17	9.5900	10.6500	8.6000	8.6000	-23.556%	19	2,311	-95.698%
2025-11-14	12.1000	12.1000	11.2500	11.2500	-17.763%	23	2,306	-96.711%
2025-11-13	14.2500	14.4200	11.5000	13.6800	-10.295%	39	2,294	-97.295%
2025-11-12	14.5000	15.2500	14.5000	15.2500	+2.349%	8	2,280	-97.574%
2025-11-11	15.7000	15.7000	14.5000	14.9000	-6.875%	7	2,278	-97.517%
2025-11-10	15.9000	16.4300	15.8900	16.0000	+11.966%	29	2,275	-97.688%
2025-11-07	15.5000	15.5000	14.2900	14.2900	+2.071%	4	2,288	-97.411%
2025-11-06	14.0000	14.0000	14.0000	14.0000	-3.448%	1	2,287	-97.357%
2025-11-05	14.5000	15.5000	14.5000	14.5000	+7.407%	10	2,287	-97.448%
2025-11-04	15.5000	15.5000	12.7500	13.5000	-20.588%	44	2,282	-97.259%
2025-11-03	17.0000	17.0000	17.0000	17.0000	-14.141%	2	2,245	-97.824%
2025-10-31	19.8000	19.8000	19.8000	19.8000	+21.472%	1	2,245	-98.131%
2025-10-30	17.5000	17.5000	16.2400	16.3000	-15.104%	17	2,246	-97.730%
2025-10-29	19.2000	19.2000	19.2000	19.2000	-11.724%	2	2,240	-98.073%
2025-10-28	22.2500	22.2500	21.7500	21.7500	+0.741%	6	2,239	-98.299%
2025-10-27	21.5900	21.5900	21.5900	21.5900	+7.681%	1	2,234	-98.286%
2025-10-24	20.0000	20.0500	20.0000	20.0500	+2.821%	2	2,234	-98.155%
2025-10-23	19.2000	19.5000	19.2000	19.5000	+6.557%	11	2,233	-98.103%
2025-10-22	18.3000	18.3000	18.3000	18.3000	-12.019%	4	2,242	-97.978%
2025-10-20	20.8000	20.8000	20.8000	20.8000	+12.432%	1	2,238	-98.221%
2025-10-16	22.6000	22.6000	18.5000	18.5000	-7.731%	5	2,238	-98.000%
2025-10-15	20.0000	20.0500	20.0000	20.0500	-6.874%	3	2,233	-98.155%
2025-10-14	21.5300	21.5300	21.5300	21.5300	-6.391%	1	2,235	-98.281%
2025-10-13	24.3000	24.3000	23.0000	23.0000	-8.184%	2	2,234	-98.391%
2025-10-10	26.8800	26.8800	25.0500	25.0500	-14.212%	2	2,232	-98.523%
2025-10-08	29.1900	29.2000	29.1900	29.2000	-5.806%	2	2,232	-98.733%
2025-10-06	29.7500	31.9500	29.7500	31.0000	+4.027%	13	2,234	-98.806%
2025-10-03	27.5000	29.8200	27.4500	29.8000	+13.524%	5	2,234	-98.758%
2025-10-02	25.5500	26.6600	25.0500	26.2500	+9.833%	30	2,234	-98.590%
2025-10-01	23.5500	25.0000	23.5500	23.9000	+25.789%	4	2,243	-98.452%
2025-09-26	19.9500	19.9500	19.0000	19.0000	-1.042%	2	2,243	-98.053%
2025-09-25	21.0000	21.0000	18.9000	19.2000	-11.316%	27	2,243	-98.073%
2025-09-24	21.6500	21.6500	21.6500	21.6500	+0.231%	1	2,237	-98.291%
2025-09-23	21.6500	21.6500	21.3500	21.6000	-1.189%	3	2,238	-98.287%
2025-09-22	22.3000	22.6000	21.8600	21.8600	-6.979%	14	2,238	-98.307%
2025-09-19	24.5000	24.5000	23.5000	23.5000	-6.931%	3	2,228	-98.426%
2025-09-18	26.0500	26.1000	25.2500	25.2500	+7.676%	13	2,225	-98.535%
2025-09-17	23.4500	23.4500	23.4500	23.4500	-5.899%	3	2,235	-98.422%
2025-09-16	24.1700	25.5000	23.9200	24.9200	+5.370%	87	2,232	-98.515%
2025-09-15	23.7000	23.7500	23.6500	23.6500	+0.853%	17	2,194	-98.436%
2025-09-12	24.5000	25.4100	23.4500	23.4500	+1.515%	4	2,204	-98.422%
2025-09-11	23.7500	23.7500	22.9500	23.1000	+2.212%	55	2,204	-98.398%
2025-09-10	22.1000	22.7500	22.1000	22.6000	+4.147%	13	2,179	-98.363%
2025-09-09	22.7000	22.7000	21.2500	21.7000	+3.088%	11	2,170	-98.295%
2025-09-08	22.2000	22.4000	21.0500	21.0500	-3.881%	25	2,162	-98.242%
2025-09-05	22.0800	22.0800	21.9000	21.9000	+14.301%	7	2,159	-98.311%
2025-09-04	19.5500	19.5500	19.1600	19.1600	-8.325%	3	2,156	-98.069%
2025-09-03	20.9000	20.9000	20.9000	20.9000	-1.415%	4	2,155	-98.230%
2025-09-02	23.3500	23.3500	20.8000	21.2000	+4.950%	7	2,159	-98.255%
2025-08-29	18.9500	20.7000	18.9500	20.2000	-13.305%	18	2,168	-98.168%
2025-08-28	22.4000	23.3000	22.4000	23.3000	+0.997%	13	2,168	-98.412%
2025-08-27	24.5000	24.5000	23.0700	23.0700	+3.685%	30	2,155	-98.396%
2025-08-26	21.9500	22.2500	21.9500	22.2500	-7.098%	4	2,125	-98.337%
2025-08-25	23.1800	24.0000	23.1800	23.9500	-8.238%	18	2,123	-98.455%
2025-08-22	26.1000	26.1000	26.1000	26.1000	+12.258%	1	2,106	-98.582%
2025-08-21	24.0800	24.0800	23.2500	23.2500	+1.087%	20	2,105	-98.409%
2025-08-19	24.2500	24.3000	23.0000	23.0000	-19.298%	21	2,123	-98.391%
2025-08-15	31.0000	31.0000	28.5000	28.5000	-2.896%	33	2,133	-98.702%
2025-08-14	29.0000	30.0000	28.5000	29.3500	-13.422%	10	2,163	-98.739%
2025-08-13	31.5000	33.9000	31.5000	33.9000	+18.947%	11	2,156	-98.909%
2025-08-12	29.5000	29.5000	28.5000	28.5000	-8.360%	2	2,155	-98.702%
2025-08-11	29.8500	32.1500	29.5000	31.1000	+13.919%	83	2,154	-98.810%
2025-08-08	28.6700	28.6700	27.3000	27.3000	+1.374%	101	2,128	-98.645%
2025-08-06	25.0000	27.5300	25.0000	26.9300	+7.720%	55	2,135	-98.626%
2025-08-05	26.4800	26.4800	25.0000	25.0000	0.000%	12	2,145	-98.520%
2025-08-01	26.0000	26.0000	25.0000	25.0000	-14.384%	2	2,138	-98.520%
2025-07-31	29.4000	29.4000	29.2000	29.2000	+2.456%	2	2,137	-98.733%
2025-07-30	27.0000	28.5000	27.0000	28.5000	-1.893%	20	2,137	-98.702%
2025-07-29	30.0000	30.0000	28.5000	29.0500	-1.022%	62	2,147	-98.726%
2025-07-28	31.1000	31.1000	29.2600	29.3500	+1.910%	31	2,202	-98.739%
2025-07-25	28.5000	28.8000	27.9000	28.8000	-8.075%	51	2,209	-98.715%
2025-07-24	30.4000	32.1200	29.8200	31.3300	-2.094%	132	2,204	-98.819%
2025-07-22	32.0000	32.0000	32.0000	32.0000	+4.575%	1	2,282	-98.844%
2025-07-21	31.6000	31.6000	29.8500	30.6000	0.000%	13	2,281	-98.791%
2025-07-18	32.6200	32.6200	30.0000	30.6000	+6.435%	14	2,282	-98.791%
2025-07-15	29.3500	29.4500	28.7500	28.7500	-9.875%	6	2,280	-98.713%
2025-07-14	34.0000	34.0000	31.4800	31.9000	+3.404%	217	2,282	-98.840%
2025-07-11	31.0000	31.0000	30.2500	30.8500	+11.372%	95	2,454	-98.801%
2025-07-10	26.0000	27.7000	26.0000	27.7000	+11.694%	7	2,377	-98.664%
2025-07-09	24.0000	24.8000	24.0000	24.8000	+4.421%	6	2,373	-98.508%
2025-07-08	24.5000	24.5000	23.7500	23.7500	+1.713%	22	2,374	-98.442%
2025-07-07	23.3500	23.3500	23.3500	23.3500	-9.846%	10	2,374	-98.415%
2025-07-03	25.9000	25.9000	25.9000	25.9000	+12.609%	1	2,383	-98.571%
2025-07-01	23.0000	23.0000	23.0000	23.0000	+1.322%	10	2,383	-98.391%
2025-06-27	22.7000	22.7000	22.7000	22.7000	-5.809%	1	2,383	-98.370%
2025-06-25	24.6000	24.6000	24.1000	24.1000	+13.412%	22	2,384	-98.465%
2025-06-23	21.2500	21.2500	21.2500	21.2500	-3.409%	1	2,384	-98.259%
2025-06-18	21.6500	22.0000	21.6500	22.0000	-3.930%	31	2,401	-98.318%
2025-06-17	23.9500	25.9500	22.9000	22.9000	+0.131%	22	2,401	-98.384%
2025-06-13	23.3900	23.3900	22.8700	22.8700	-13.698%	34	2,395	-98.382%
2025-06-11	26.5000	26.5000	26.5000	26.5000	+1.533%	6	2,378	-98.604%
2025-06-10	26.1000	26.1000	26.1000	26.1000	+2.353%	1	2,379	-98.582%
2025-06-09	25.0000	27.7400	24.8500	25.5000	+5.853%	7	2,379	-98.549%
2025-06-06	24.0900	24.0900	24.0900	24.0900	+0.375%	2	2,380	-98.464%
2025-06-04	24.5000	24.5000	24.0000	24.0000	-6.796%	3	2,383	-98.458%
2025-06-03	24.9000	25.7500	24.9000	25.7500	+7.069%	2	2,383	-98.563%
2025-06-02	25.0000	25.0000	24.0000	24.0500	-5.686%	3	2,383	-98.462%
2025-05-30	27.0000	27.0000	24.0000	25.5000	-9.510%	14	2,384	-98.549%
2025-05-29	28.1800	28.1800	28.1800	28.1800	+4.370%	1	2,383	-98.687%
2025-05-28	28.5000	28.5000	26.5000	27.0000	-5.594%	25	2,384	-98.630%
2025-05-23	29.5500	29.5500	28.4500	28.6000	-5.298%	26	2,384	-98.706%
2025-05-22	30.5000	30.5000	30.2000	30.2000	+5.965%	30	2,384	-98.775%
2025-05-21	28.5000	28.5000	28.5000	28.5000	+4.779%	1	2,378	-98.702%
2025-05-20	25.1400	27.2000	25.1400	27.2000	+4.415%	7	2,379	-98.640%
2025-05-15	25.0000	26.0500	24.0000	26.0500	+4.200%	20	2,383	-98.580%
2025-05-14	25.0000	25.0000	25.0000	25.0000	-3.326%	35	2,395	-98.520%
2025-05-13	25.3500	26.2500	25.1500	25.8600	+7.750%	202	2,370	-98.569%
2025-05-12	24.7500	25.8000	24.0000	24.0000	-3.382%	141	2,170	-98.458%
2025-05-09	24.7500	24.8400	24.7500	24.8400	+4.589%	8	2,192	-98.510%
2025-05-08	25.5000	25.5000	23.7500	23.7500	+21.608%	8	2,192	-98.442%
2025-05-05	19.0000	19.5300	19.0000	19.5300	-5.194%	2	2,192	-98.105%
2025-05-02	22.2000	22.2000	20.6000	20.6000	-6.150%	6	2,190	-98.204%
2025-05-01	22.2000	22.2000	21.9500	21.9500	+9.750%	30	2,192	-98.314%
2025-04-30	21.0000	21.0000	20.0000	20.0000	-4.306%	41	2,162	-98.150%
2025-04-29	21.3500	21.6000	20.9000	20.9000	+0.723%	120	2,162	-98.230%
2025-04-28	18.8700	20.7500	18.8700	20.7500	-2.123%	18	2,042	-98.217%
2025-04-25	20.5000	21.2000	20.5000	21.2000	+8.997%	28	2,041	-98.255%
2025-04-24	18.8000	20.0200	18.8000	19.4500	-1.768%	7	2,038	-98.098%
2025-04-23	19.1000	20.1300	18.5500	19.8000	+13.143%	21	2,037	-98.131%
2025-04-22	17.4000	18.0000	17.4000	17.5000	+9.443%	5	2,037	-97.886%
2025-04-21	15.7200	15.9900	15.7200	15.9900	+18.444%	2	2,039	-97.686%
2025-04-16	13.5500	13.5500	13.5000	13.5000	-1.818%	2	2,037	-97.259%
2025-04-14	13.7500	13.7500	13.7500	13.7500	+10.442%	1	2,036	-97.309%
2025-04-10	12.4500	12.4500	12.4500	12.4500	+8.261%	11	2,036	-97.028%
2025-04-08	11.1100	11.5000	11.1100	11.5000	-14.815%	11	2,036	-96.783%
2025-04-07	10.1000	13.5000	10.0000	13.5000	+2.506%	31	2,025	-97.259%
2025-04-03	12.6000	13.6000	12.4000	13.1700	-17.688%	15	2,045	-97.191%
2025-04-02	16.0000	16.0000	16.0000	16.0000	+18.519%	1	2,031	-97.688%
2025-03-31	13.5000	13.5000	13.5000	13.5000	-6.897%	1	2,032	-97.259%
2025-03-28	16.0000	16.0500	14.5000	14.5000	-17.001%	54	2,032	-97.448%
2025-03-26	17.4700	17.4700	17.4700	17.4700	+2.584%	2	2,009	-97.882%
2025-03-25	17.0300	17.0300	17.0300	17.0300	-7.946%	4	2,007	-97.827%
2025-03-24	18.2500	18.5000	18.2500	18.5000	+21.311%	2	2,003	-98.000%
2025-03-21	17.1000	17.1000	15.2500	15.2500	+5.172%	40	2,003	-97.574%
2025-03-20	16.9500	16.9500	14.5000	14.5000	-13.947%	3	1,989	-97.448%
2025-03-19	16.2500	16.8500	15.4800	16.8500	+27.170%	17	1,990	-97.804%
2025-03-18	13.2500	13.2500	13.2500	13.2500	-9.618%	3	1,973	-97.208%
2025-03-17	14.8300	14.9300	14.6600	14.6600	-13.254%	46	1,976	-97.476%
2025-03-14	19.0000	19.0000	15.2500	16.9000	+12.667%	100	2,013	-97.811%
2025-03-13	15.0000	15.0000	15.0000	15.0000	+3.448%	1	1,963	-97.533%
2025-03-12	16.0000	16.4000	14.0000	14.5000	-7.348%	87	1,963	-97.448%
2025-03-11	14.5100	15.6500	14.5100	15.6500	+15.926%	8	2,038	-97.636%
2025-03-10	15.0000	15.0000	13.5000	13.5000	-38.636%	5	2,030	-97.259%
2025-03-07	22.0000	22.0000	22.0000	22.0000	+13.695%	2	2,028	-98.318%
2025-03-06	19.4000	20.2500	19.3500	19.3500	-0.769%	4	2,028	-98.088%
2025-03-04	17.7000	19.5000	16.4600	19.5000	-2.500%	18	2,024	-98.103%
2025-03-03	19.9000	20.0000	19.9000	20.0000	+11.111%	31	2,008	-98.150%
2025-02-28	17.9800	18.0000	16.0000	18.0000	+16.129%	64	2,037	-97.944%
2025-02-27	17.7100	17.7700	15.5000	15.5000	-11.429%	20	2,012	-97.613%
2025-02-26	19.2500	19.8400	16.3000	17.5000	-9.044%	14	2,006	-97.886%
2025-02-25	18.0000	19.3500	16.5000	19.2400	+1.263%	65	1,938	-98.077%
2025-02-24	19.0000	19.0000	19.0000	19.0000	-7.317%	1	1,938	-98.053%
2025-02-21	24.0000	24.0000	20.5000	20.5000	-10.363%	72	1,938	-98.195%
2025-02-19	23.0000	23.0000	22.8700	22.8700	+8.905%	3	1,920	-98.382%
2025-02-18	21.0000	21.0000	21.0000	21.0000	-21.525%	1	1,917	-98.238%
2025-02-14	23.0000	26.7600	23.0000	26.7600	+21.636%	88	1,873	-98.617%
2025-02-13	21.5500	22.0000	21.5500	22.0000	+0.686%	27	1,873	-98.318%
2025-02-12	23.0000	23.0000	21.8500	21.8500	+0.691%	7	1,868	-98.307%
2025-02-11	26.5000	26.5000	21.5000	21.7000	-5.033%	46	1,867	-98.295%
2025-02-10	23.5500	23.5500	22.5100	22.8500	-2.350%	16	1,821	-98.381%
2025-02-07	25.0000	25.0500	23.0000	23.4000	+4.000%	220	1,806	-98.419%
2025-02-06	23.0500	23.2600	22.5000	22.5000	-2.174%	28	1,699	-98.356%
2025-02-05	25.0000	25.0000	22.2000	23.0000	-6.580%	131	1,694	-98.391%
2025-02-04	24.4000	25.2500	24.1500	24.6200	-7.269%	263	1,600	-98.497%
2025-02-03	22.9900	26.6000	22.9900	26.5500	+3.107%	215	1,360	-98.606%
2025-01-31	28.5000	28.5000	25.7500	25.7500	-18.254%	660	1,223	-98.563%

.dark-mode .FLWxVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLWxVy{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C40BITX Jan 15 2027 40.00 Call (BITX270115C00040000)option OPRA

BITX20270115C40
BITX Jan 15 2027 40.00 Call (BITX270115C00040000)
option OPRA