Dark

BITX20270115C39
BITX Jan 15 2027 39.00 Call (BITX270115C00039000)
option OPRA

EOD

Sep 24, 2026

0.5000-37.500%(-0.3000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	-37.500%	10	260	0.000%
2026-09-21	0.7500	0.8000	0.7500	0.8000	+77.778%	20	250	-37.500%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-40.789%	1	230	+11.111%
2026-08-21	0.7600	0.7600	0.7600	0.7600	+280.000%	1	230	-34.211%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-63.636%	15	230	+150.000%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-32.099%	4	215	-9.091%
2026-06-01	0.8100	0.8100	0.8100	0.8100	-36.719%	2	218	-38.272%
2026-05-22	1.4200	1.4200	1.2800	1.2800	-14.094%	23	218	-60.938%
2026-04-29	1.4900	1.4900	1.4900	1.4900	+18.254%	1	218	-66.443%
2026-04-28	1.2600	1.2600	1.2600	1.2600	-24.096%	5	217	-60.317%
2026-04-24	1.6600	1.6600	1.6600	1.6600	-10.270%	18	212	-69.880%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+41.221%	1	212	-72.973%
2026-04-07	1.3100	1.3100	1.3100	1.3100	+2.344%	23	212	-61.832%
2026-04-02	1.2800	1.2800	1.2800	1.2800	+9.402%	4	208	-60.938%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-52.245%	1	208	-57.265%
2026-03-16	2.4500	2.4500	2.4500	2.4500	+6.522%	1	208	-79.592%
2026-03-04	2.5000	2.5000	2.3000	2.3000	+31.429%	6	208	-78.261%
2026-02-27	1.3700	1.7500	1.3700	1.7500	-12.500%	24	208	-71.429%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+5.820%	1	206	-75.000%
2026-02-17	1.8500	1.8900	1.8500	1.8900	-42.727%	2	206	-73.545%
2026-02-03	2.5000	3.3000	2.5000	3.3000	-40.000%	2	204	-84.848%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+6.796%	1	205	-90.909%
2026-01-29	5.2000	5.2000	5.1500	5.1500	-12.712%	12	204	-90.291%
2026-01-27	5.9000	5.9000	5.9000	5.9000	-24.359%	5	213	-91.525%
2026-01-06	7.8000	7.8000	7.8000	7.8000	-2.500%	10	213	-93.590%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+17.647%	1	209	-93.750%
2026-01-02	6.7500	6.8000	6.7500	6.8000	+13.333%	17	209	-92.647%
2025-12-31	5.5000	6.0000	5.5000	6.0000	+1.695%	11	205	-91.667%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-12.593%	1	205	-91.525%
2025-12-23	6.7500	6.7500	6.7500	6.7500	+2.273%	1	205	-92.593%
2025-12-19	6.6000	6.6000	6.6000	6.6000	-28.649%	1	205	-92.424%
2025-11-17	9.2500	9.2500	9.2500	9.2500	-27.451%	2	205	-94.595%
2025-11-13	12.7500	12.7500	12.7500	12.7500	-4.851%	1	207	-96.078%
2025-11-06	13.4000	13.4000	13.4000	13.4000	-15.404%	1	206	-96.269%
2025-11-05	15.2000	15.8400	15.2000	15.8400	+7.244%	6	207	-96.843%
2025-11-04	14.7700	14.7700	14.7700	14.7700	-42.078%	9	202	-96.615%
2025-10-10	24.8000	25.5000	24.8000	25.5000	-17.476%	7	202	-98.039%
2025-10-06	30.9000	30.9000	30.9000	30.9000	+8.421%	1	205	-98.382%
2025-10-03	28.3500	28.5000	28.3500	28.5000	+9.615%	2	204	-98.246%
2025-10-02	26.0000	26.0000	26.0000	26.0000	+43.646%	1	204	-98.077%
2025-09-26	20.0000	20.0000	18.1000	18.1000	-21.475%	3	203	-97.238%
2025-09-09	22.3000	23.0500	22.3000	23.0500	+14.905%	2	202	-97.831%
2025-09-04	20.2500	20.2500	20.0600	20.0600	-11.824%	2	202	-97.507%
2025-08-28	23.5000	23.5000	22.7500	22.7500	-1.087%	11	202	-97.802%
2025-08-25	23.7500	23.7500	23.0000	23.0000	-19.327%	2	191	-97.826%
2025-08-14	28.6900	28.6900	28.5100	28.5100	-13.079%	2	189	-98.246%
2025-08-13	32.8000	32.8000	32.8000	32.8000	+6.667%	3	191	-98.476%
2025-08-11	30.7500	30.7500	30.7500	30.7500	+12.844%	1	188	-98.374%
2025-08-08	27.2500	27.2500	27.2500	27.2500	-10.656%	2	188	-98.165%
2025-08-07	30.5000	30.5000	30.5000	30.5000	+0.066%	1	186	-98.361%
2025-07-28	30.4800	30.4800	30.4800	30.4800	+0.428%	1	185	-98.360%
2025-07-24	30.3500	30.3500	30.3500	30.3500	-0.492%	1	184	-98.353%
2025-07-23	29.8500	30.5000	29.8500	30.5000	-0.651%	7	183	-98.361%
2025-07-17	30.7000	30.7000	30.7000	30.7000	+6.523%	2	176	-98.371%
2025-07-15	30.2000	30.2000	28.8200	28.8200	-4.884%	5	174	-98.265%
2025-07-11	30.3000	30.3000	30.3000	30.3000	+12.222%	1	169	-98.350%
2025-07-09	24.5000	27.0000	24.5000	27.0000	+10.204%	2	170	-98.148%
2025-07-08	24.5000	24.5000	24.5000	24.5000	0.000%	1	168	-97.959%
2025-07-07	24.5000	24.5000	24.5000	24.5000	-3.922%	2	167	-97.959%
2025-07-03	25.5000	25.5000	25.5000	25.5000	0.000%	1	164	-98.039%
2025-06-30	25.5000	25.5000	25.5000	25.5000	+0.830%	1	164	-98.039%
2025-06-25	25.2900	25.2900	25.2900	25.2900	-11.076%	2	163	-98.023%
2025-06-10	27.1500	28.4400	27.1500	28.4400	+9.385%	4	163	-98.242%
2025-06-09	26.0000	26.0000	26.0000	26.0000	-5.109%	1	163	-98.077%
2025-05-28	27.4000	27.4000	27.4000	27.4000	+14.167%	1	163	-98.175%
2025-05-09	24.2500	24.2500	24.0000	24.0000	+26.316%	6	163	-97.917%
2025-05-05	19.0000	19.0000	19.0000	19.0000	-10.377%	9	166	-97.368%
2025-04-28	20.9500	22.1000	20.9500	21.2000	+26.946%	3	172	-97.642%
2025-04-21	16.7000	16.7000	16.7000	16.7000	+23.704%	2	170	-97.006%
2025-04-17	13.5000	13.5000	13.5000	13.5000	+11.020%	1	169	-96.296%
2025-04-07	11.2800	12.1600	11.2800	12.1600	-9.926%	7	169	-95.888%
2025-04-04	13.5000	13.5000	13.5000	13.5000	+5.882%	2	167	-96.296%
2025-04-03	13.1700	13.1700	12.7500	12.7500	-11.458%	13	167	-96.078%
2025-03-28	15.1000	15.1000	14.2500	14.4000	-20.000%	174	173	-96.528%
2025-03-27	18.0000	18.0000	18.0000	18.0000	+1.983%	1	249	-97.222%
2025-03-26	17.7500	17.7500	17.6500	17.6500	+2.796%	97	248	-97.167%
2025-03-24	17.1700	17.1700	17.1700	17.1700	+4.061%	3	151	-97.088%
2025-03-21	16.5000	16.5000	16.5000	16.5000	-2.941%	18	151	-96.970%
2025-03-14	17.0000	17.0000	17.0000	17.0000	+9.677%	6	142	-97.059%
2025-03-12	15.5000	15.5000	15.5000	15.5000	+10.714%	130	139	-96.774%
2025-03-10	15.0000	15.0000	14.0000	14.0000	-20.000%	2	12	-96.429%
2025-03-04	17.5000	17.5000	17.5000	17.5000	-7.260%	1	10	-97.143%
2025-02-26	18.8700	18.8700	18.8700	18.8700	+4.833%	1	9	-97.350%
2025-02-25	18.0000	18.0000	18.0000	18.0000	-43.750%	6	5	-97.222%
2024-11-21	32.0000	32.0000	32.0000	32.0000	+5.125%	1	5	-98.438%
2024-11-19	30.4400	30.4400	30.4400	30.4400	-11.947%	2	5	-98.357%
2024-11-13	34.5700	34.5700	34.5700	34.5700	+62.072%	2	3	-98.554%
2024-11-06	21.3300	21.3300	21.3300	21.3300	0.000%	1	1	-97.656%

.dark-mode .c2jlxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2jlxJ{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C39BITX Jan 15 2027 39.00 Call (BITX270115C00039000)option OPRA

BITX20270115C39
BITX Jan 15 2027 39.00 Call (BITX270115C00039000)
option OPRA