Dark

BITX20270115C35
BITX Jan 15 2027 35.00 Call (BITX270115C00035000)
option OPRA

EOD

Sep 29, 2026

0.5500-21.429%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.5500	0.5500	-21.429%	3	2,384	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-2.778%	2	2,383	-21.429%
2026-09-24	0.7200	0.7200	0.7200	0.7200	-4.000%	25	2,382	-23.611%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-21.053%	1	2,357	-26.667%
2026-09-22	0.9800	0.9800	0.9300	0.9500	-5.000%	11	2,368	-42.105%
2026-09-21	0.7900	1.0000	0.7900	1.0000	+100.000%	53	2,374	-45.000%
2026-09-18	0.5700	0.5700	0.5000	0.5000	+13.636%	2	2,363	+10.000%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+22.222%	1	2,365	+25.000%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-12.195%	288	2,364	+52.778%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-19.608%	1	1,976	+34.146%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-7.273%	2	1,975	+7.843%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-14.063%	1	1,975	0.000%
2026-09-09	0.6400	0.6400	0.6400	0.6400	-13.514%	40	1,974	-14.063%
2026-09-04	0.7400	0.7400	0.7400	0.7400	-12.941%	10	1,934	-25.676%
2026-09-03	0.6500	0.8500	0.6000	0.8500	+63.462%	36	1,934	-35.294%
2026-09-02	0.5200	0.5200	0.5200	0.5200	0.000%	10	1,930	+5.769%
2026-09-01	0.7000	0.7000	0.5200	0.5200	-17.460%	32	1,920	+5.769%
2026-08-31	0.6500	0.6500	0.6300	0.6300	-29.213%	21	1,889	-12.698%
2026-08-27	0.8000	0.9600	0.7600	0.8900	-4.301%	37	1,879	-38.202%
2026-08-26	0.9300	0.9300	0.9300	0.9300	-7.000%	12	1,890	-40.860%
2026-08-24	1.0400	1.1000	1.0000	1.0000	+1.010%	24	1,890	-45.000%
2026-08-21	0.6100	0.9900	0.6100	0.9900	+94.118%	58	1,890	-44.444%
2026-08-20	0.4900	0.5100	0.4100	0.5100	+70.000%	557	1,847	+7.843%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+76.471%	1	1,319	+83.333%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,318	+223.529%
2026-08-17	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,317	+189.474%
2026-08-13	0.1900	0.1900	0.1900	0.1900	+18.750%	2	1,315	+189.474%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-11.111%	3	1,313	+243.750%
2026-08-07	0.2600	0.2600	0.1800	0.1800	-18.182%	17	1,314	+205.556%
2026-08-04	0.1800	0.2200	0.1800	0.2200	-8.333%	7	1,316	+150.000%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-7.692%	1	1,309	+129.167%
2026-07-30	0.2600	0.2600	0.2600	0.2600	+36.842%	30	1,310	+111.538%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-29.630%	8	1,310	+189.474%
2026-07-21	0.2700	0.2700	0.2700	0.2700	+8.000%	4	1,318	+103.704%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,314	+120.000%
2026-07-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,315	+96.429%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-12.500%	2	1,315	+96.429%
2026-07-07	0.3000	0.3400	0.3000	0.3200	+52.381%	7	1,315	+71.875%
2026-07-01	0.3000	0.3000	0.1700	0.2100	-22.222%	13	1,312	+161.905%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-3.571%	3	1,311	+103.704%
2026-06-29	0.2500	0.2800	0.1700	0.2800	+12.000%	8	1,311	+96.429%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+4.167%	3	1,310	+120.000%
2026-06-24	0.2500	0.2500	0.2400	0.2400	-25.000%	4	1,313	+129.167%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,315	+71.875%
2026-06-18	0.3700	0.3900	0.3400	0.3400	-35.849%	68	1,300	+61.765%
2026-06-17	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,300	+3.774%
2026-06-15	0.5800	0.6600	0.5500	0.5500	+37.500%	7	1,300	0.000%
2026-06-10	0.4500	0.4800	0.4000	0.4000	-11.111%	5	1,301	+37.500%
2026-06-09	0.5000	0.5000	0.4500	0.4500	-11.765%	2	1,300	+22.222%
2026-06-08	0.5000	0.5100	0.5000	0.5100	+30.769%	2	1,299	+7.843%
2026-06-05	0.5000	0.6300	0.3600	0.3900	-23.529%	87	1,299	+41.026%
2026-06-04	0.5400	0.5700	0.5100	0.5100	-16.393%	32	1,287	+7.843%
2026-06-03	0.6500	0.6600	0.6100	0.6100	-10.294%	98	1,282	-9.836%
2026-06-02	0.8500	0.8500	0.6400	0.6800	-28.421%	224	1,310	-19.118%
2026-06-01	0.9000	0.9700	0.8000	0.9500	-9.524%	146	1,284	-42.105%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-8.696%	4	1,264	-47.619%
2026-05-28	1.0900	1.1500	1.0900	1.1500	-22.819%	2	1,266	-52.174%
2026-05-27	1.3000	1.4900	1.3000	1.4900	+3.472%	55	1,264	-63.087%
2026-05-26	1.6700	1.6700	1.4400	1.4400	-1.370%	5	1,260	-61.806%
2026-05-22	1.4600	1.4600	1.4600	1.4600	-11.515%	1	1,259	-62.329%
2026-05-21	1.8200	1.8200	1.6500	1.6500	-2.367%	31	1,258	-66.667%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+2.424%	2	1,258	-67.456%
2026-05-18	1.7600	1.7600	1.4600	1.6500	-24.312%	53	1,297	-66.667%
2026-05-15	2.5100	2.5100	2.1800	2.1800	-14.844%	13	1,297	-74.771%
2026-05-14	2.5000	2.6000	2.5000	2.5600	+15.315%	11	1,285	-78.516%
2026-05-13	2.2100	2.2200	2.2100	2.2200	-3.478%	3	1,291	-75.225%
2026-05-12	2.4100	2.4100	2.3000	2.3000	-13.534%	24	1,291	-76.087%
2026-05-11	2.3900	2.6700	2.3900	2.6600	+16.157%	3	1,291	-79.323%
2026-05-08	2.2300	2.3500	2.2300	2.2900	-8.400%	18	1,291	-75.983%
2026-05-07	2.5200	2.5200	2.5000	2.5000	+3.734%	2	1,291	-78.000%
2026-05-04	2.4100	2.4100	2.4100	2.4100	+18.719%	1	1,291	-77.178%
2026-05-01	1.9900	2.0700	1.9900	2.0300	+8.556%	5	1,290	-72.906%
2026-04-30	1.8700	1.8700	1.8700	1.8700	+3.315%	20	1,290	-70.588%
2026-04-29	1.9100	1.9100	1.8100	1.8100	0.000%	3	1,270	-69.613%
2026-04-28	1.8500	1.8500	1.8100	1.8100	-19.556%	16	1,269	-69.613%
2026-04-27	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,268	-75.556%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-24.528%	10	1,267	-72.500%
2026-04-22	2.6500	2.6500	2.6500	2.6500	+35.897%	10	1,267	-79.245%
2026-04-21	2.0300	2.0300	1.9500	1.9500	-18.750%	17	1,246	-71.795%
2026-04-17	2.1400	2.4500	2.1400	2.4000	+20.000%	15	1,246	-77.083%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,244	-72.500%
2026-04-15	1.9500	1.9500	1.9500	1.9500	-5.797%	5	1,244	-71.795%
2026-04-14	2.0000	2.0700	2.0000	2.0700	+31.013%	16	1,239	-73.430%
2026-04-13	1.6300	1.6900	1.5800	1.5800	-8.671%	3	1,236	-65.190%
2026-04-10	1.7300	1.7300	1.7300	1.7300	+1.765%	1	1,237	-68.208%
2026-04-09	1.6000	1.7700	1.6000	1.7000	0.000%	5	1,237	-67.647%
2026-04-08	1.7500	1.7500	1.7000	1.7000	+8.280%	3	1,236	-67.647%
2026-04-07	1.3400	1.5700	1.3400	1.5700	-4.848%	9	1,234	-64.968%
2026-04-06	1.7200	1.7200	1.5200	1.6500	+7.143%	27	1,234	-66.667%
2026-04-02	1.4500	1.5700	1.3900	1.5400	-3.750%	91	1,228	-64.286%
2026-04-01	1.8200	1.8200	1.6000	1.6000	+3.896%	4	1,228	-65.625%
2026-03-31	1.5700	1.6400	1.4100	1.5400	-6.098%	14	1,225	-64.286%
2026-03-30	1.6400	1.6400	1.6400	1.6400	+5.806%	1	1,220	-66.463%
2026-03-27	1.6500	1.6500	1.4700	1.5500	-19.271%	34	1,219	-64.516%
2026-03-26	1.9200	1.9200	1.9200	1.9200	-12.727%	6	1,240	-71.354%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-28.571%	1	1,240	-75.000%
2026-03-17	3.0800	3.0800	3.0800	3.0800	+33.913%	1	1,240	-82.143%
2026-03-13	2.6500	2.6500	2.3000	2.3000	-4.167%	9	1,241	-76.087%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,236	-77.083%
2026-03-10	2.2000	2.4500	2.2000	2.4500	+19.512%	3	1,236	-77.551%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,236	-73.171%
2026-03-06	1.9700	2.1000	1.9700	2.1000	-8.696%	2	1,238	-73.810%
2026-03-05	2.3900	2.3900	2.3000	2.3000	-13.534%	8	1,238	-76.087%
2026-03-04	2.6000	2.6700	2.4900	2.6600	+37.113%	60	1,238	-79.323%
2026-03-03	1.9000	1.9400	1.9000	1.9400	-1.020%	5	1,214	-71.649%
2026-03-02	2.0500	2.0500	1.9600	1.9600	+3.158%	13	1,214	-71.939%
2026-02-26	1.9000	1.9000	1.9000	1.9000	-9.524%	1	1,216	-71.053%
2026-02-25	1.7500	2.1000	1.7500	2.1000	+35.484%	4	1,216	-73.810%
2026-02-24	1.5000	1.6500	1.4400	1.5500	-4.321%	92	1,216	-64.516%
2026-02-23	1.7000	1.7400	1.5600	1.6200	-19.000%	118	1,176	-66.049%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+6.383%	1	1,181	-72.500%
2026-02-19	1.7800	1.8800	1.7500	1.8800	+4.444%	17	1,181	-70.745%
2026-02-18	1.9000	1.9300	1.7100	1.8000	-14.286%	15	1,178	-69.444%
2026-02-17	2.0500	2.1000	1.7700	2.1000	-7.489%	12	1,178	-73.810%
2026-02-13	2.1500	2.2800	2.1500	2.2700	+17.010%	31	1,155	-75.771%
2026-02-12	2.4000	2.4000	1.6500	1.9400	-22.400%	74	1,155	-71.649%
2026-02-11	2.2700	2.5000	2.2700	2.5000	+3.306%	12	1,117	-78.000%
2026-02-10	2.4200	2.4200	2.4200	2.4200	-12.635%	1	1,116	-77.273%
2026-02-09	2.7500	2.7700	2.6200	2.7700	+1.095%	11	1,116	-80.144%
2026-02-06	2.5700	2.9500	2.4000	2.7400	+22.870%	27	1,116	-79.927%
2026-02-05	3.2000	3.2000	2.2300	2.2300	-44.250%	80	1,118	-75.336%
2026-02-04	4.2700	4.2700	3.0500	4.0000	+14.286%	89	1,111	-86.250%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-18.605%	1	1,062	-84.286%
2026-02-02	4.0600	4.8000	3.9100	4.3000	-21.101%	163	1,062	-87.209%
2026-01-30	5.5000	5.5000	5.4500	5.4500	-7.155%	9	1,063	-89.908%
2026-01-29	6.0000	6.0000	5.8700	5.8700	-13.037%	2	1,062	-90.630%
2026-01-28	6.7500	6.7500	6.7500	6.7500	+3.846%	10	1,062	-91.852%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1,062	-91.538%
2026-01-26	6.7700	7.0000	6.0500	7.0000	+0.719%	81	1,061	-92.143%
2026-01-23	6.9500	6.9500	6.9500	6.9500	-1.418%	1	1,025	-92.086%
2026-01-22	7.4000	7.4900	7.0500	7.0500	-6.000%	6	1,026	-92.199%
2026-01-21	7.5000	7.9600	7.4900	7.5000	+3.448%	17	1,025	-92.667%
2026-01-20	7.1200	7.2500	7.1200	7.2500	-20.330%	6	1,020	-92.414%
2026-01-14	9.7500	9.7500	9.1000	9.1000	+9.639%	17	1,014	-93.956%
2026-01-13	9.1900	9.1900	8.3000	8.3000	+7.792%	2	1,017	-93.373%
2026-01-12	8.2000	8.2500	7.7000	7.7000	-3.145%	7	1,016	-92.857%
2026-01-09	7.9500	7.9500	7.9500	7.9500	-0.625%	1	1,023	-93.082%
2026-01-08	7.5200	8.0000	7.5000	8.0000	+3.896%	8	1,023	-93.125%
2026-01-07	7.7000	7.7000	7.7000	7.7000	-18.085%	3	1,022	-92.857%
2026-01-05	8.8500	9.5000	8.8500	9.4000	+48.734%	6	1,020	-94.149%
2026-01-02	6.3200	6.3200	6.3200	6.3200	-1.250%	1	1,020	-91.297%
2025-12-31	6.4000	6.4000	6.4000	6.4000	-7.914%	5	1,024	-91.406%
2025-12-30	6.9500	6.9500	6.9500	6.9500	-2.113%	1	1,024	-92.086%
2025-12-29	7.1000	7.1000	7.1000	7.1000	-0.141%	1	1,025	-92.254%
2025-12-26	6.9800	8.0500	5.5500	7.1100	-6.447%	22	1,025	-92.264%
2025-12-24	7.6000	7.6000	7.6000	7.6000	-1.935%	1	1,013	-92.763%
2025-12-23	7.7500	7.7500	7.7500	7.7500	-1.899%	5	1,013	-92.903%
2025-12-22	7.9000	7.9000	7.9000	7.9000	+12.857%	1	1,013	-93.038%
2025-12-18	7.0000	7.0000	7.0000	7.0000	-14.110%	1	1,014	-92.143%
2025-12-17	7.3500	8.1500	7.3500	8.1500	+0.493%	3	1,013	-93.252%
2025-12-15	7.5000	8.1100	7.5000	8.1100	-26.273%	4	1,012	-93.218%
2025-12-10	10.2500	11.0000	10.2500	11.0000	+10.000%	16	1,012	-95.000%
2025-12-09	10.0500	11.5000	10.0000	10.0000	+5.263%	11	1,012	-94.500%
2025-12-05	11.2500	11.2500	9.3000	9.5000	-12.037%	15	1,010	-94.211%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+5.366%	2	1,011	-94.907%
2025-12-03	10.9500	10.9500	10.2500	10.2500	-0.966%	6	1,011	-94.634%
2025-12-02	9.4000	10.3500	8.5500	10.3500	+33.894%	11	1,011	-94.686%
2025-12-01	8.5000	8.5000	7.7300	7.7300	-14.111%	20	1,006	-92.885%
2025-11-25	9.0000	9.7600	9.0000	9.0000	+7.143%	6	999	-93.889%
2025-11-24	8.4000	8.4000	8.4000	8.4000	-11.486%	1	994	-93.452%
2025-11-20	10.2500	10.5000	9.2500	9.4900	+2.043%	6	995	-94.204%
2025-11-19	10.7500	10.7500	9.3000	9.3000	-22.241%	16	999	-94.086%
2025-11-18	11.8000	12.0000	11.8000	11.9600	-8.000%	127	999	-95.401%
2025-11-14	13.5500	13.5500	13.0000	13.0000	-27.778%	2	883	-95.769%
2025-11-10	18.0000	18.0000	18.0000	18.0000	+10.769%	1	882	-96.944%
2025-11-07	16.2500	16.2500	16.2500	16.2500	-4.412%	1	883	-96.615%
2025-11-04	17.0000	17.0000	17.0000	17.0000	-18.269%	2	882	-96.765%
2025-10-31	20.3000	20.8000	20.3000	20.8000	+3.226%	6	882	-97.356%
2025-10-30	18.3000	20.1500	18.3000	20.1500	-14.437%	6	886	-97.270%
2025-10-27	23.5500	23.5500	23.5500	23.5500	+12.143%	1	884	-97.665%
2025-10-22	21.0000	21.0000	21.0000	21.0000	+7.969%	2	884	-97.381%
2025-10-17	19.2500	19.4500	18.1900	19.4500	-17.585%	16	883	-97.172%
2025-10-14	23.6000	23.6000	23.6000	23.6000	-29.235%	1	871	-97.669%
2025-10-03	33.5700	33.5700	33.3500	33.3500	+19.107%	2	871	-98.351%
2025-10-02	28.0000	28.0000	28.0000	28.0000	+18.896%	1	870	-98.036%
2025-09-22	23.5500	23.5500	23.5500	23.5500	-11.132%	1	871	-97.665%
2025-09-17	26.5000	26.5000	26.5000	26.5000	-3.636%	1	870	-97.925%
2025-09-16	27.5000	27.5000	27.5000	27.5000	-1.257%	5	869	-98.000%
2025-09-12	26.0000	27.8500	26.0000	27.8500	+12.480%	5	866	-98.025%
2025-09-08	24.3500	24.7600	24.3000	24.7600	-0.161%	13	865	-97.779%
2025-08-21	25.3000	25.3000	24.7800	24.8000	-21.643%	34	855	-97.782%
2025-08-14	31.8000	31.8000	31.6500	31.6500	-12.083%	5	855	-98.262%
2025-08-13	35.0000	36.0000	35.0000	36.0000	+22.034%	2	853	-98.472%
2025-08-08	29.5000	29.5000	29.5000	29.5000	-6.349%	5	853	-98.136%
2025-08-07	31.5000	31.5000	31.5000	31.5000	+16.796%	20	854	-98.254%
2025-08-01	26.5000	26.9700	26.5000	26.9700	-19.613%	18	835	-97.961%
2025-07-28	33.1000	33.5500	33.1000	33.5500	+6.508%	11	839	-98.361%
2025-07-15	34.2100	34.2100	31.5000	31.5000	-11.268%	11	829	-98.254%
2025-07-14	35.5000	35.5000	35.5000	35.5000	+6.928%	10	818	-98.451%
2025-07-11	33.2000	33.7700	32.0000	33.2000	+14.483%	73	828	-98.343%
2025-07-10	29.0000	29.0000	29.0000	29.0000	+8.818%	1	817	-98.103%
2025-07-09	26.6500	26.6500	26.6500	26.6500	-1.296%	3	816	-97.936%
2025-07-02	26.9500	27.0000	26.8500	27.0000	+1.237%	37	819	-97.963%
2025-06-26	26.6700	26.6800	26.6600	26.6700	-0.150%	8	794	-97.938%
2025-06-25	25.7000	26.7100	25.4500	26.7100	+13.902%	42	794	-97.941%
2025-06-23	23.4500	23.4500	23.4500	23.4500	-10.904%	1	778	-97.655%
2025-06-06	26.3200	26.3200	26.3200	26.3200	-22.474%	6	778	-97.910%
2025-05-22	32.0500	33.9500	32.0000	33.9500	+23.455%	6	778	-98.380%
2025-05-20	27.5000	27.5000	27.5000	27.5000	0.000%	6	778	-98.000%
2025-05-19	27.5000	27.5000	27.5000	27.5000	+10.000%	9	782	-98.000%
2025-05-09	25.0000	25.0000	25.0000	25.0000	-1.961%	10	791	-97.800%
2025-05-08	23.9400	25.5000	23.9400	25.5000	+21.429%	6	791	-97.843%
2025-05-07	21.0000	21.0000	21.0000	21.0000	0.000%	2	787	-97.381%
2025-05-06	21.0000	21.0000	21.0000	21.0000	+0.962%	2	788	-97.381%
2025-05-05	20.2000	21.0000	20.2000	20.8000	-9.368%	105	790	-97.356%
2025-05-02	22.9500	22.9500	22.9500	22.9500	-2.878%	2	794	-97.603%
2025-04-28	23.6300	23.6300	23.6300	23.6300	+17.270%	1	794	-97.672%
2025-04-22	20.2300	20.2300	20.1500	20.1500	+24.845%	2	795	-97.270%
2025-04-21	16.2000	17.2500	16.1400	16.1400	+6.887%	8	797	-96.592%
2025-04-17	15.1000	15.1000	15.1000	15.1000	+2.096%	1	797	-96.358%
2025-04-11	14.9500	14.9500	14.7900	14.7900	+16.457%	4	797	-96.281%
2025-04-10	12.7000	12.7000	12.7000	12.7000	-15.333%	1	795	-95.669%
2025-04-09	15.0000	15.0000	15.0000	15.0000	+25.000%	2	795	-96.333%
2025-04-08	12.0000	12.0000	12.0000	12.0000	-7.692%	10	793	-95.417%
2025-04-07	13.0000	13.0000	13.0000	13.0000	-18.239%	1	803	-95.769%
2025-04-04	16.0000	16.0000	15.0000	15.9000	+8.163%	6	804	-96.541%
2025-04-03	14.0000	14.7000	14.0000	14.7000	-9.705%	3	802	-96.259%
2025-04-01	16.2800	16.2800	16.2800	16.2800	+3.365%	1	799	-96.622%
2025-03-28	15.7500	15.7500	15.7500	15.7500	-7.353%	2	798	-96.508%
2025-03-18	16.0000	17.0000	16.0000	17.0000	-5.556%	23	797	-96.765%
2025-03-14	17.0000	18.0000	17.0000	18.0000	+38.249%	24	789	-96.944%
2025-03-10	15.0000	15.0000	13.0200	13.0200	-36.488%	4	779	-95.776%
2025-03-06	20.9000	20.9000	20.5000	20.5000	0.000%	3	777	-97.317%
2025-03-03	20.5000	20.5000	20.5000	20.5000	+10.038%	1	774	-97.317%
2025-02-28	18.8000	18.8000	18.6300	18.6300	-8.000%	20	773	-97.048%
2025-02-25	20.2500	20.2500	20.2500	20.2500	-8.205%	6	778	-97.284%
2025-02-21	22.0600	22.0600	22.0600	22.0600	-6.128%	4	778	-97.507%
2025-02-11	25.0000	25.0000	23.5000	23.5000	-9.091%	4	778	-97.660%
2025-02-05	25.8500	25.8500	25.8500	25.8500	+7.261%	1	775	-97.872%
2025-02-04	26.1300	29.0000	24.1000	24.1000	-26.232%	13	774	-97.718%
2025-01-30	32.0500	33.0000	31.6500	32.6700	-2.478%	10	763	-98.316%
2025-01-24	33.5000	33.5000	33.5000	33.5000	+15.517%	30	763	-98.358%
2025-01-23	29.0000	29.0000	29.0000	29.0000	-13.510%	1	763	-98.103%
2025-01-21	30.8900	34.0000	30.2000	33.5300	+19.750%	9	763	-98.360%
2025-01-07	28.0000	28.0000	28.0000	28.0000	-13.043%	10	758	-98.036%
2025-01-06	32.2000	32.2000	32.2000	32.2000	+3.871%	2	762	-98.292%
2024-12-27	31.0000	31.0000	31.0000	31.0000	-19.271%	2	762	-98.226%
2024-12-17	38.4000	38.4000	38.4000	38.4000	-4.000%	1	761	-98.568%
2024-12-16	39.8000	40.0000	39.8000	40.0000	+21.212%	4	759	-98.625%
2024-12-10	33.0000	33.1000	33.0000	33.0000	-2.077%	7	759	-98.333%
2024-12-09	33.7000	33.7000	33.7000	33.7000	-7.290%	11	755	-98.368%
2024-12-06	36.0000	36.3500	36.0000	36.3500	-1.757%	12	765	-98.487%
2024-12-05	37.0000	37.0000	37.0000	37.0000	+8.187%	1	759	-98.514%
2024-12-04	34.2000	34.2000	34.2000	34.2000	+3.636%	1	759	-98.392%
2024-11-29	31.7000	33.0000	31.7000	33.0000	-0.151%	4	759	-98.333%
2024-11-26	32.2000	33.0500	32.2000	33.0500	-2.937%	5	759	-98.336%
2024-11-25	34.1000	34.1000	34.0500	34.0500	-6.456%	2	760	-98.385%
2024-11-22	36.4000	36.4000	36.4000	36.4000	+14.286%	8	758	-98.489%
2024-11-20	31.8500	31.8500	31.8500	31.8500	+2.182%	2	762	-98.273%
2024-11-19	31.1700	31.1700	31.1700	31.1700	-1.485%	1	762	-98.235%
2024-11-18	34.8700	34.8700	31.4800	31.6400	-1.063%	7	761	-98.262%
2024-11-15	31.9800	31.9800	31.9800	31.9800	+13.767%	4	754	-98.280%
2024-11-12	30.4200	30.9200	28.1100	28.1100	-4.061%	3	754	-98.043%
2024-11-11	26.9000	29.3000	26.9000	29.3000	+27.948%	19	751	-98.123%
2024-11-08	22.9000	22.9000	22.9000	22.9000	+7.917%	4	745	-97.598%
2024-11-06	21.2200	21.2200	21.2200	21.2200	+37.703%	1	746	-97.408%
2024-11-04	14.5000	15.4100	14.5000	15.4100	-9.353%	3	745	-96.431%
2024-11-01	18.0000	18.1000	17.0000	17.0000	+1.553%	6	744	-96.765%
2024-10-31	16.5000	16.8000	16.5000	16.7400	-10.481%	202	742	-96.714%
2024-10-29	17.7000	18.7000	17.7000	18.7000	+7.471%	6	752	-97.059%
2024-10-28	15.9000	17.4000	15.9000	17.4000	+7.407%	2	746	-96.839%
2024-10-25	16.2000	16.2000	16.2000	16.2000	-1.818%	2	746	-96.605%
2024-10-24	17.0000	17.0000	16.5000	16.5000	+2.167%	2	746	-96.667%
2024-10-22	15.0500	16.2600	14.5000	16.1500	-0.859%	600	744	-96.594%
2024-10-21	16.3000	18.0200	14.9000	16.2900	-8.380%	104	144	-96.624%
2024-10-18	17.7800	17.7800	17.7800	17.7800	+23.558%	2	43	-96.907%
2024-10-14	14.3900	14.3900	14.3900	14.3900	+0.629%	4	43	-96.178%
2024-10-07	14.3000	14.3000	14.3000	14.3000	+3.175%	1	45	-96.154%
2024-10-01	13.8600	13.8600	13.8600	13.8600	-13.375%	10	45	-96.032%
2024-09-26	16.0000	16.0000	16.0000	16.0000	+4.918%	18	45	-96.563%
2024-09-24	14.5500	15.2500	14.4500	15.2500	+1.667%	4	30	-96.393%
2024-09-19	15.0000	15.0000	14.5000	15.0000	+16.009%	19	27	-96.333%
2024-09-17	14.0000	14.2500	11.7700	12.9300	0.000%	19	18	-95.746%

.dark-mode .CMcRJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMcRJg{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C35BITX Jan 15 2027 35.00 Call (BITX270115C00035000)option OPRA

BITX20270115C35
BITX Jan 15 2027 35.00 Call (BITX270115C00035000)
option OPRA