Dark

BITX20270115C33
BITX Jan 15 2027 33.00 Call (BITX270115C00033000)
option OPRA

EOD

Sep 28, 2026

0.6500-23.529%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	0.6500	0.6500	0.6500	-23.529%	2	379	0.000%
2026-09-23	0.8500	0.8500	0.8500	0.8500	-19.048%	1	379	-23.529%
2026-09-22	1.0500	1.0500	1.0500	1.0500	+10.526%	15	379	-38.095%
2026-09-21	0.9500	0.9900	0.9500	0.9500	+41.791%	4	379	-31.579%
2026-09-03	0.7000	0.7000	0.6700	0.6700	+11.667%	13	375	-2.985%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-21.053%	1	362	+8.333%
2026-08-28	0.9300	0.9300	0.7600	0.7600	-26.923%	2	362	-14.474%
2026-08-27	1.0400	1.0400	1.0400	1.0400	-19.380%	1	362	-37.500%
2026-08-24	1.2900	1.2900	1.2900	1.2900	+545.000%	3	363	-49.612%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-33.333%	1	366	+225.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	3	366	+116.667%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+3.448%	5	368	+116.667%
2026-07-08	0.2900	0.2900	0.2900	0.2900	+26.087%	1	371	+124.138%
2026-06-30	0.2300	0.2300	0.2300	0.2300	+53.333%	1	371	+182.609%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-76.563%	3	371	+333.333%
2026-06-04	0.5900	0.6400	0.5900	0.6400	-16.883%	4	368	+1.563%
2026-06-02	0.7700	0.7700	0.7700	0.7700	-30.631%	2	408	-15.584%
2026-06-01	1.1100	1.1100	1.1100	1.1100	-7.500%	85	406	-41.441%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-43.925%	1	428	-45.833%
2026-04-30	2.1400	2.1400	2.1400	2.1400	+15.676%	5	428	-69.626%
2026-04-29	2.0900	2.0900	1.8500	1.8500	-10.194%	36	433	-64.865%
2026-04-27	1.9800	2.2200	1.9800	2.0600	-12.340%	172	428	-68.447%
2026-04-24	2.3500	2.4000	2.3500	2.3500	+17.500%	17	520	-72.340%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-2.439%	3	500	-67.500%
2026-04-20	2.0500	2.0500	2.0500	2.0500	+19.883%	30	500	-68.293%
2026-04-13	1.7000	1.7100	1.7000	1.7100	-10.000%	25	470	-61.988%
2026-04-10	1.9000	1.9000	1.9000	1.9000	+2.703%	15	445	-65.789%
2026-04-09	1.6100	1.8500	1.6100	1.8500	+2.778%	90	430	-64.865%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+11.111%	45	445	-63.889%
2026-04-07	1.6500	1.6800	1.6200	1.6200	-4.706%	50	418	-59.877%
2026-04-06	1.7500	1.7500	1.7000	1.7000	+18.881%	50	429	-61.765%
2026-03-31	1.7900	1.7900	1.4000	1.4300	-5.921%	22	376	-54.545%
2026-03-30	1.5200	1.5200	1.5200	1.5200	-20.833%	2	357	-57.237%
2026-03-27	2.1400	2.6600	1.4000	1.9200	-4.950%	156	357	-66.146%
2026-03-24	2.0200	2.0200	2.0200	2.0200	+1.000%	299	381	-67.822%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+9.890%	3	630	-67.500%
2026-03-19	1.8200	1.8200	1.8200	1.8200	-40.328%	94	629	-64.286%
2026-03-17	3.0000	3.0500	3.0000	3.0500	+1.667%	20	661	-78.689%
2026-03-16	2.9000	3.0000	2.9000	3.0000	+23.967%	15	657	-78.333%
2026-03-05	3.4400	3.4400	2.1500	2.4200	+12.558%	210	643	-73.140%
2026-02-25	2.0000	2.1500	2.0000	2.1500	+51.408%	30	626	-69.767%
2026-02-24	2.0000	2.0000	1.4200	1.4200	-28.283%	31	626	-54.225%
2026-02-17	2.2800	2.2800	1.8000	1.9800	-10.000%	96	626	-67.172%
2026-02-13	2.1000	2.2000	2.1000	2.2000	-37.853%	32	532	-70.455%
2026-02-12	3.5400	3.5400	3.5400	3.5400	+41.036%	1	532	-81.638%
2026-02-11	2.5100	3.4100	2.5100	2.5100	-25.959%	46	531	-74.104%
2026-02-05	4.6500	4.6500	3.3900	3.3900	-0.877%	3	531	-80.826%
2026-02-04	3.9000	4.8700	3.4200	3.4200	-19.529%	4	528	-80.994%
2026-02-02	4.4200	4.4200	4.1500	4.2500	-40.559%	172	528	-84.706%
2026-01-26	7.1500	7.1500	7.1500	7.1500	-13.123%	4	367	-90.909%
2026-01-23	8.2300	8.2300	8.2300	8.2300	-23.584%	3	363	-92.102%
2026-01-16	10.8000	10.8000	10.7700	10.7700	+19.667%	2	358	-93.965%
2026-01-07	9.0000	9.0000	9.0000	9.0000	+20.000%	1	358	-92.778%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-2.597%	1	356	-91.333%
2025-12-29	7.7000	7.7000	7.7000	7.7000	-30.000%	1	356	-91.558%
2025-12-09	11.0000	11.0000	11.0000	11.0000	-7.563%	1	356	-94.091%
2025-12-04	11.9000	11.9000	11.9000	11.9000	-0.084%	300	357	-94.538%
2025-11-28	11.9100	11.9100	11.9100	11.9100	+14.080%	1	74	-94.542%
2025-11-24	9.8200	10.4400	9.8200	10.4400	-40.000%	41	74	-93.774%
2025-11-04	17.4000	17.4000	17.4000	17.4000	-33.077%	1	61	-96.264%
2025-10-28	26.0000	26.0000	26.0000	26.0000	+7.216%	1	61	-97.500%
2025-09-03	24.2500	24.2500	24.2500	24.2500	+12.791%	2	61	-97.320%
2025-08-29	21.5000	21.5000	21.5000	21.5000	-14.851%	15	61	-96.977%
2025-08-28	25.2500	25.2500	25.2500	25.2500	-13.616%	1	61	-97.426%
2025-08-22	29.0000	29.2300	29.0000	29.2300	+11.565%	4	62	-97.776%
2025-08-21	26.5000	26.5000	26.2000	26.2000	-11.486%	4	64	-97.519%
2025-08-18	29.5000	29.6000	29.5000	29.6000	-4.823%	20	61	-97.804%
2025-07-31	33.2000	33.2000	31.1000	31.1000	-6.325%	6	47	-97.910%
2025-07-23	33.2000	33.2000	33.2000	33.2000	-10.270%	2	48	-98.042%
2025-07-17	37.0000	37.0000	37.0000	37.0000	+45.098%	2	48	-98.243%
2025-07-07	25.5000	25.5000	25.5000	25.5000	+5.809%	1	47	-97.451%
2025-07-01	24.1000	24.1000	24.1000	24.1000	-24.261%	1	47	-97.303%
2025-05-29	31.8200	31.8200	31.8200	31.8200	-4.731%	2	48	-97.957%
2025-05-22	33.7500	34.0800	33.4000	33.4000	+56.002%	6	48	-98.054%
2025-05-05	21.4100	21.4100	21.4100	21.4100	+0.753%	2	49	-96.964%
2025-04-23	21.2500	21.2500	21.2500	21.2500	+30.769%	1	49	-96.941%
2025-04-17	16.2500	16.2500	16.2500	16.2500	+6.209%	1	50	-96.000%
2025-04-14	15.3000	15.3000	15.3000	15.3000	+9.286%	2	50	-95.752%
2025-04-10	14.0000	14.0000	14.0000	14.0000	+14.754%	1	50	-95.357%
2025-04-08	12.6000	12.6000	12.2000	12.2000	-18.667%	2	50	-94.672%
2025-04-07	15.0000	15.0000	15.0000	15.0000	-2.089%	1	51	-95.667%
2025-04-04	15.3200	15.3200	15.3200	15.3200	+17.395%	2	50	-95.757%
2025-04-03	16.2600	16.2600	13.0500	13.0500	-13.000%	4	50	-95.019%
2025-03-18	15.0000	15.0000	15.0000	15.0000	-10.714%	1	48	-95.667%
2025-03-14	16.8000	16.8000	16.8000	16.8000	+3.067%	2	48	-96.131%
2025-03-13	16.3000	16.3000	16.3000	16.3000	+0.617%	1	48	-96.012%
2025-03-10	16.2000	16.2000	16.2000	16.2000	-22.857%	1	48	-95.988%
2025-03-07	21.0000	21.0000	21.0000	21.0000	-16.000%	10	47	-96.905%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-26.471%	1	47	-97.400%
2025-01-31	34.0000	34.0000	34.0000	34.0000	+3.030%	2	48	-98.088%
2025-01-17	33.0000	33.0000	33.0000	33.0000	+34.694%	6	50	-98.030%
2025-01-13	24.5000	24.5000	24.5000	24.5000	-10.909%	2	50	-97.347%
2024-12-30	27.7000	27.7000	27.5000	27.5000	-8.333%	11	50	-97.636%
2024-12-23	30.0000	30.0000	30.0000	30.0000	-6.250%	1	50	-97.833%
2024-12-20	32.0000	32.0000	32.0000	32.0000	-17.462%	3	49	-97.969%
2024-12-18	38.7700	38.7700	38.7700	38.7700	-0.590%	1	47	-98.323%
2024-12-17	39.0000	39.0000	39.0000	39.0000	+4.811%	1	46	-98.333%
2024-12-13	37.2100	37.2100	37.2100	37.2100	+1.114%	2	47	-98.253%
2024-12-10	36.8000	36.8000	36.8000	36.8000	+7.477%	5	46	-98.234%
2024-12-09	34.2400	34.2400	34.2400	34.2400	-5.675%	5	46	-98.102%
2024-12-05	37.5000	39.0000	36.3000	36.3000	-2.550%	19	51	-98.209%
2024-11-21	36.2000	37.2500	36.2000	37.2500	+18.141%	2	47	-98.255%
2024-11-18	31.5300	31.5300	31.5300	31.5300	+1.481%	2	47	-97.938%
2024-11-14	31.3000	31.3000	31.0700	31.0700	+3.498%	2	47	-97.908%
2024-11-11	25.0000	30.0200	25.0000	30.0200	+50.100%	4	46	-97.835%
2024-11-06	19.0000	20.0000	19.0000	20.0000	+18.343%	30	46	-96.750%
2024-11-05	16.9000	16.9000	16.9000	16.9000	+0.595%	10	47	-96.154%
2024-11-04	16.7000	16.8000	16.7000	16.8000	-6.667%	80	57	-96.131%
2024-10-31	18.0000	18.0000	18.0000	18.0000	-10.000%	6	55	-96.389%
2024-10-30	20.0000	20.0000	20.0000	20.0000	0.000%	46	61	-96.750%
2024-10-29	20.0000	20.0000	20.0000	20.0000	+25.156%	1	17	-96.750%
2024-10-22	15.9800	15.9800	15.9800	15.9800	0.000%	3	17	-95.932%
2024-10-21	18.5000	18.5000	15.9800	15.9800	-2.561%	4	14	-95.932%
2024-10-18	16.4000	16.4000	16.4000	16.4000	-4.094%	10	10	-96.037%
2024-10-15	17.1000	17.1000	17.1000	17.1000	+10.323%	5	5	-96.199%
2024-09-19	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-95.806%

.dark-mode .Q8lsZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8lsZk{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C33BITX Jan 15 2027 33.00 Call (BITX270115C00033000)option OPRA

BITX20270115C33
BITX Jan 15 2027 33.00 Call (BITX270115C00033000)
option OPRA