Dark

BITX20270115C33
BITX Jan 15 2027 33.00 Call (BITX270115C00033000)
option OPRA

Inactive

Jul 13, 2026

0.3000+3.448%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3000	0.3000	0.3000	0.3000	+3.448%	5	368	0.000%
2026-07-08	0.2900	0.2900	0.2900	0.2900	+26.087%	1	371	+3.448%
2026-06-30	0.2300	0.2300	0.2300	0.2300	+53.333%	1	371	+30.435%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-76.563%	3	371	+100.000%
2026-06-04	0.5900	0.6400	0.5900	0.6400	-16.883%	4	368	-53.125%
2026-06-02	0.7700	0.7700	0.7700	0.7700	-30.631%	2	408	-61.039%
2026-06-01	1.1100	1.1100	1.1100	1.1100	-7.500%	85	406	-72.973%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-43.925%	1	428	-75.000%
2026-04-30	2.1400	2.1400	2.1400	2.1400	+15.676%	5	428	-85.981%
2026-04-29	2.0900	2.0900	1.8500	1.8500	-10.194%	36	433	-83.784%
2026-04-27	1.9800	2.2200	1.9800	2.0600	-12.340%	172	428	-85.437%
2026-04-24	2.3500	2.4000	2.3500	2.3500	+17.500%	17	520	-87.234%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-2.439%	3	500	-85.000%
2026-04-20	2.0500	2.0500	2.0500	2.0500	+19.883%	30	500	-85.366%
2026-04-13	1.7000	1.7100	1.7000	1.7100	-10.000%	25	470	-82.456%
2026-04-10	1.9000	1.9000	1.9000	1.9000	+2.703%	15	445	-84.211%
2026-04-09	1.6100	1.8500	1.6100	1.8500	+2.778%	90	430	-83.784%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+11.111%	45	445	-83.333%
2026-04-07	1.6500	1.6800	1.6200	1.6200	-4.706%	50	418	-81.481%
2026-04-06	1.7500	1.7500	1.7000	1.7000	+18.881%	50	429	-82.353%
2026-03-31	1.7900	1.7900	1.4000	1.4300	-5.921%	22	376	-79.021%
2026-03-30	1.5200	1.5200	1.5200	1.5200	-20.833%	2	357	-80.263%
2026-03-27	2.1400	2.6600	1.4000	1.9200	-4.950%	156	357	-84.375%
2026-03-24	2.0200	2.0200	2.0200	2.0200	+1.000%	299	381	-85.149%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+9.890%	3	630	-85.000%
2026-03-19	1.8200	1.8200	1.8200	1.8200	-40.328%	94	629	-83.516%
2026-03-17	3.0000	3.0500	3.0000	3.0500	+1.667%	20	661	-90.164%
2026-03-16	2.9000	3.0000	2.9000	3.0000	+23.967%	15	657	-90.000%
2026-03-05	3.4400	3.4400	2.1500	2.4200	+12.558%	210	643	-87.603%
2026-02-25	2.0000	2.1500	2.0000	2.1500	+51.408%	30	626	-86.047%
2026-02-24	2.0000	2.0000	1.4200	1.4200	-28.283%	31	626	-78.873%
2026-02-17	2.2800	2.2800	1.8000	1.9800	-10.000%	96	626	-84.848%
2026-02-13	2.1000	2.2000	2.1000	2.2000	-37.853%	32	532	-86.364%
2026-02-12	3.5400	3.5400	3.5400	3.5400	+41.036%	1	532	-91.525%
2026-02-11	2.5100	3.4100	2.5100	2.5100	-25.959%	46	531	-88.048%
2026-02-05	4.6500	4.6500	3.3900	3.3900	-0.877%	3	531	-91.150%
2026-02-04	3.9000	4.8700	3.4200	3.4200	-19.529%	4	528	-91.228%
2026-02-02	4.4200	4.4200	4.1500	4.2500	-40.559%	172	528	-92.941%
2026-01-26	7.1500	7.1500	7.1500	7.1500	-13.123%	4	367	-95.804%
2026-01-23	8.2300	8.2300	8.2300	8.2300	-23.584%	3	363	-96.355%
2026-01-16	10.8000	10.8000	10.7700	10.7700	+19.667%	2	358	-97.214%
2026-01-07	9.0000	9.0000	9.0000	9.0000	+20.000%	1	358	-96.667%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-2.597%	1	356	-96.000%
2025-12-29	7.7000	7.7000	7.7000	7.7000	-30.000%	1	356	-96.104%
2025-12-09	11.0000	11.0000	11.0000	11.0000	-7.563%	1	356	-97.273%
2025-12-04	11.9000	11.9000	11.9000	11.9000	-0.084%	300	357	-97.479%
2025-11-28	11.9100	11.9100	11.9100	11.9100	+14.080%	1	74	-97.481%
2025-11-24	9.8200	10.4400	9.8200	10.4400	-40.000%	41	74	-97.126%
2025-11-04	17.4000	17.4000	17.4000	17.4000	-33.077%	1	61	-98.276%
2025-10-28	26.0000	26.0000	26.0000	26.0000	+7.216%	1	61	-98.846%
2025-09-03	24.2500	24.2500	24.2500	24.2500	+12.791%	2	61	-98.763%
2025-08-29	21.5000	21.5000	21.5000	21.5000	-14.851%	15	61	-98.605%
2025-08-28	25.2500	25.2500	25.2500	25.2500	-13.616%	1	61	-98.812%
2025-08-22	29.0000	29.2300	29.0000	29.2300	+11.565%	4	62	-98.974%
2025-08-21	26.5000	26.5000	26.2000	26.2000	-11.486%	4	64	-98.855%
2025-08-18	29.5000	29.6000	29.5000	29.6000	-4.823%	20	61	-98.986%
2025-07-31	33.2000	33.2000	31.1000	31.1000	-6.325%	6	47	-99.035%
2025-07-23	33.2000	33.2000	33.2000	33.2000	-10.270%	2	48	-99.096%
2025-07-17	37.0000	37.0000	37.0000	37.0000	+45.098%	2	48	-99.189%
2025-07-07	25.5000	25.5000	25.5000	25.5000	+5.809%	1	47	-98.824%
2025-07-01	24.1000	24.1000	24.1000	24.1000	-24.261%	1	47	-98.755%
2025-05-29	31.8200	31.8200	31.8200	31.8200	-4.731%	2	48	-99.057%
2025-05-22	33.7500	34.0800	33.4000	33.4000	+56.002%	6	48	-99.102%
2025-05-05	21.4100	21.4100	21.4100	21.4100	+0.753%	2	49	-98.599%
2025-04-23	21.2500	21.2500	21.2500	21.2500	+30.769%	1	49	-98.588%
2025-04-17	16.2500	16.2500	16.2500	16.2500	+6.209%	1	50	-98.154%
2025-04-14	15.3000	15.3000	15.3000	15.3000	+9.286%	2	50	-98.039%
2025-04-10	14.0000	14.0000	14.0000	14.0000	+14.754%	1	50	-97.857%
2025-04-08	12.6000	12.6000	12.2000	12.2000	-18.667%	2	50	-97.541%
2025-04-07	15.0000	15.0000	15.0000	15.0000	-2.089%	1	51	-98.000%
2025-04-04	15.3200	15.3200	15.3200	15.3200	+17.395%	2	50	-98.042%
2025-04-03	16.2600	16.2600	13.0500	13.0500	-13.000%	4	50	-97.701%
2025-03-18	15.0000	15.0000	15.0000	15.0000	-10.714%	1	48	-98.000%
2025-03-14	16.8000	16.8000	16.8000	16.8000	+3.067%	2	48	-98.214%
2025-03-13	16.3000	16.3000	16.3000	16.3000	+0.617%	1	48	-98.160%
2025-03-10	16.2000	16.2000	16.2000	16.2000	-22.857%	1	48	-98.148%
2025-03-07	21.0000	21.0000	21.0000	21.0000	-16.000%	10	47	-98.571%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-26.471%	1	47	-98.800%
2025-01-31	34.0000	34.0000	34.0000	34.0000	+3.030%	2	48	-99.118%
2025-01-17	33.0000	33.0000	33.0000	33.0000	+34.694%	6	50	-99.091%
2025-01-13	24.5000	24.5000	24.5000	24.5000	-10.909%	2	50	-98.776%
2024-12-30	27.7000	27.7000	27.5000	27.5000	-8.333%	11	50	-98.909%
2024-12-23	30.0000	30.0000	30.0000	30.0000	-6.250%	1	50	-99.000%
2024-12-20	32.0000	32.0000	32.0000	32.0000	-17.462%	3	49	-99.063%
2024-12-18	38.7700	38.7700	38.7700	38.7700	-0.590%	1	47	-99.226%
2024-12-17	39.0000	39.0000	39.0000	39.0000	+4.811%	1	46	-99.231%
2024-12-13	37.2100	37.2100	37.2100	37.2100	+1.114%	2	47	-99.194%
2024-12-10	36.8000	36.8000	36.8000	36.8000	+7.477%	5	46	-99.185%
2024-12-09	34.2400	34.2400	34.2400	34.2400	-5.675%	5	46	-99.124%
2024-12-05	37.5000	39.0000	36.3000	36.3000	-2.550%	19	51	-99.174%
2024-11-21	36.2000	37.2500	36.2000	37.2500	+18.141%	2	47	-99.195%
2024-11-18	31.5300	31.5300	31.5300	31.5300	+1.481%	2	47	-99.049%
2024-11-14	31.3000	31.3000	31.0700	31.0700	+3.498%	2	47	-99.034%
2024-11-11	25.0000	30.0200	25.0000	30.0200	+50.100%	4	46	-99.001%
2024-11-06	19.0000	20.0000	19.0000	20.0000	+18.343%	30	46	-98.500%
2024-11-05	16.9000	16.9000	16.9000	16.9000	+0.595%	10	47	-98.225%
2024-11-04	16.7000	16.8000	16.7000	16.8000	-6.667%	80	57	-98.214%
2024-10-31	18.0000	18.0000	18.0000	18.0000	-10.000%	6	55	-98.333%
2024-10-30	20.0000	20.0000	20.0000	20.0000	0.000%	46	61	-98.500%
2024-10-29	20.0000	20.0000	20.0000	20.0000	+25.156%	1	17	-98.500%
2024-10-22	15.9800	15.9800	15.9800	15.9800	0.000%	3	17	-98.123%
2024-10-21	18.5000	18.5000	15.9800	15.9800	-2.561%	4	14	-98.123%
2024-10-18	16.4000	16.4000	16.4000	16.4000	-4.094%	10	10	-98.171%
2024-10-15	17.1000	17.1000	17.1000	17.1000	+10.323%	5	5	-98.246%
2024-09-19	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-98.065%

.dark-mode .D9MXN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9MXN3{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C33BITX Jan 15 2027 33.00 Call (BITX270115C00033000)option OPRA

BITX20270115C33
BITX Jan 15 2027 33.00 Call (BITX270115C00033000)
option OPRA