Dark

BITX20270115C32
BITX Jan 15 2027 32.00 Call (BITX270115C00032000)
option OPRA

EOD

Sep 24, 2026

0.9800-24.615%(-0.3200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9800	0.9800	0.9800	0.9800	-24.615%	6	139	0.000%
2026-09-21	1.3000	1.3000	1.3000	1.3000	+160.000%	3	142	-24.615%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-36.709%	1	139	+96.000%
2026-09-08	0.7900	0.7900	0.7900	0.7900	-26.168%	1	139	+24.051%
2026-08-26	1.0700	1.0700	1.0700	1.0700	+167.500%	1	139	-8.411%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-20.000%	5	139	+145.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	136	+96.000%
2026-06-15	0.5500	0.5500	0.5500	0.5500	-8.333%	20	136	+78.182%
2026-06-09	0.6000	0.6000	0.6000	0.6000	0.000%	5	152	+63.333%
2026-06-08	0.7400	0.7400	0.6000	0.6000	+13.208%	19	148	+63.333%
2026-06-05	0.6500	0.6500	0.5300	0.5300	-19.697%	22	140	+84.906%
2026-06-04	0.6600	0.6600	0.6600	0.6600	-52.174%	5	122	+48.485%
2026-06-01	1.3800	1.3800	1.3800	1.3800	+0.730%	3	117	-28.986%
2026-05-28	1.3700	1.3700	1.3700	1.3700	-39.111%	3	115	-28.467%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-8.163%	3	115	-56.444%
2026-05-01	2.4000	2.4500	2.4000	2.4500	+10.360%	6	114	-60.000%
2026-04-29	2.2200	2.2200	2.2200	2.2200	+20.000%	4	114	-55.856%
2026-04-08	2.2200	2.2200	1.8500	1.8500	+6.936%	6	114	-47.027%
2026-04-07	1.7300	1.7300	1.7300	1.7300	-3.889%	1	113	-43.353%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-3.743%	1	114	-45.556%
2026-03-27	1.8700	1.8700	1.8700	1.8700	-16.143%	3	113	-47.594%
2026-03-26	2.2300	2.2300	2.2300	2.2300	-32.831%	2	113	-56.054%
2026-03-16	3.3200	3.3200	3.3200	3.3200	+26.236%	6	111	-70.482%
2026-03-04	3.0000	3.0000	2.6300	2.6300	+26.442%	16	111	-62.738%
2026-02-17	2.1000	2.1000	2.0800	2.0800	-13.693%	3	105	-52.885%
2026-02-13	2.4100	2.4100	2.4100	2.4100	+1.261%	4	101	-59.336%
2026-02-12	2.3900	2.4000	2.3500	2.3800	-8.462%	7	101	-58.824%
2026-02-05	2.9800	2.9800	2.6000	2.6000	-64.770%	5	105	-62.308%
2026-01-27	7.3800	7.3800	7.3800	7.3800	+5.429%	1	102	-86.721%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-10.256%	1	102	-86.000%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-15.676%	1	102	-87.436%
2026-01-15	9.2500	9.2500	9.2500	9.2500	-15.909%	1	102	-89.405%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+22.222%	7	102	-91.091%
2026-01-12	9.0000	9.0000	9.0000	9.0000	+0.671%	1	97	-89.111%
2026-01-07	8.7000	8.9400	8.5000	8.9400	-0.667%	8	96	-89.038%
2026-01-06	9.0000	9.0000	9.0000	9.0000	-17.808%	4	89	-89.111%
2026-01-05	10.0000	10.9500	10.0000	10.9500	+25.862%	12	90	-91.050%
2025-12-19	8.7000	8.7000	8.7000	8.7000	+16.779%	1	82	-88.736%
2025-12-18	8.0000	8.0000	7.1800	7.4500	-14.466%	10	81	-86.846%
2025-12-15	8.7100	8.7100	8.7100	8.7100	-18.977%	1	83	-88.749%
2025-12-10	10.7500	10.7500	10.7500	10.7500	+2.381%	3	82	-90.884%
2025-12-08	11.0000	11.0000	10.5000	10.5000	+27.273%	2	81	-90.667%
2025-12-05	10.7000	10.7000	8.2500	8.2500	-32.927%	3	81	-88.121%
2025-12-04	11.5500	12.3000	11.5500	12.3000	+22.388%	2	82	-92.033%
2025-12-03	10.0500	10.0500	10.0500	10.0500	-10.428%	5	81	-90.249%
2025-12-02	11.2400	11.2400	11.2200	11.2200	+24.667%	9	81	-91.266%
2025-12-01	10.0000	10.0000	8.0000	9.0000	-20.705%	18	72	-89.111%
2025-11-28	11.3500	11.3500	11.3500	11.3500	-1.304%	1	60	-91.366%
2025-11-26	11.5000	11.5000	11.5000	11.5000	+17.347%	1	59	-91.478%
2025-11-25	9.8000	9.8000	9.8000	9.8000	-2.000%	1	59	-90.000%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+7.991%	1	58	-90.200%
2025-11-21	7.3500	9.2600	7.3500	9.2600	-7.400%	7	57	-89.417%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-2.913%	7	53	-90.200%
2025-11-19	10.3000	10.3000	10.3000	10.3000	-60.385%	3	46	-90.485%
2025-09-22	26.0000	26.0000	26.0000	26.0000	+8.108%	1	43	-96.231%
2025-09-08	24.0500	24.0500	24.0500	24.0500	-14.107%	1	43	-95.925%
2025-08-27	28.0000	28.0000	28.0000	28.0000	-12.143%	1	43	-96.500%
2025-07-10	31.2200	31.8700	31.2200	31.8700	+13.821%	2	42	-96.925%
2025-07-08	28.0000	28.0000	28.0000	28.0000	-19.540%	1	41	-96.500%
2025-05-22	34.3000	34.8000	33.5000	34.8000	+35.251%	7	41	-97.184%
2025-05-08	25.7300	25.7300	25.7300	25.7300	+55.939%	2	40	-96.191%
2025-04-21	16.5000	16.5000	16.5000	16.5000	+11.864%	1	42	-94.061%
2025-04-09	14.7500	14.7500	14.7500	14.7500	+1.724%	1	42	-93.356%
2025-04-07	16.0000	16.0000	14.5000	14.5000	-3.974%	2	42	-93.241%
2025-04-03	15.1000	15.1000	15.1000	15.1000	-10.651%	1	42	-93.510%
2025-03-19	16.9000	16.9000	16.9000	16.9000	+3.681%	1	42	-94.201%
2025-03-18	16.3000	16.3000	16.3000	16.3000	-14.211%	1	42	-93.988%
2025-02-26	19.0000	19.0000	19.0000	19.0000	-35.593%	2	42	-94.842%
2025-02-04	29.5000	29.5000	29.5000	29.5000	+7.273%	13	42	-96.678%
2024-12-30	27.5000	27.5000	27.5000	27.5000	-8.333%	1	34	-96.436%
2024-12-26	30.0000	30.0000	30.0000	30.0000	-25.926%	1	34	-96.733%
2024-12-05	37.5000	40.5000	37.5000	40.5000	+12.500%	30	34	-97.580%
2024-11-21	36.0000	36.0000	36.0000	36.0000	+0.279%	1	9	-97.278%
2024-11-20	35.9000	35.9000	35.9000	35.9000	+12.787%	1	9	-97.270%
2024-11-19	31.8300	31.8300	31.8300	31.8300	+6.812%	2	9	-96.921%
2024-11-11	28.0000	29.8000	28.0000	29.8000	+41.905%	3	7	-96.711%
2024-11-07	21.0000	21.0000	21.0000	21.0000	+32.075%	1	5	-95.333%
2024-11-04	15.9000	15.9000	15.9000	15.9000	-14.054%	1	5	-93.836%
2024-10-28	18.5000	18.5000	18.5000	18.5000	-1.596%	1	4	-94.703%
2024-10-21	19.4000	19.4000	18.8000	18.8000	+10.588%	3	4	-94.787%
2024-09-27	17.0000	17.0000	17.0000	17.0000	0.000%	2	1	-94.235%

.dark-mode .J8YngS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8YngS{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C32BITX Jan 15 2027 32.00 Call (BITX270115C00032000)option OPRA

BITX20270115C32
BITX Jan 15 2027 32.00 Call (BITX270115C00032000)
option OPRA