Dark

BITX20270115C31
BITX Jan 15 2027 31.00 Call (BITX270115C00031000)
option OPRA

EOD

Jul 23, 2026

0.3300+3.125%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4900	0.4900	0.3300	0.3300	+3.125%	16	421	0.000%
2026-06-23	0.4500	0.4500	0.3200	0.3200	-36.000%	5	421	+3.125%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+16.279%	1	422	-34.000%
2026-06-18	0.4900	0.4900	0.4300	0.4300	-28.333%	10	422	-23.256%
2026-06-12	0.7800	0.7800	0.4900	0.6000	-1.639%	11	422	-45.000%
2026-06-09	0.6100	0.6100	0.6100	0.6100	+12.963%	1	421	-45.902%
2026-06-05	0.5400	0.5400	0.5400	0.5400	-22.857%	1	421	-38.889%
2026-06-04	0.6500	0.7000	0.6300	0.7000	-13.580%	3	421	-52.857%
2026-06-02	0.9800	0.9800	0.8100	0.8100	-35.200%	5	427	-59.259%
2026-06-01	1.3000	1.3000	1.2300	1.2500	+1.626%	11	425	-73.600%
2026-05-29	1.2500	1.2500	1.2300	1.2300	-26.347%	8	425	-73.171%
2026-05-27	1.6700	1.6700	1.6700	1.6700	-14.359%	1	419	-80.240%
2026-05-26	1.5500	1.9500	1.5500	1.9500	-11.765%	12	425	-83.077%
2026-05-18	2.2100	2.2100	2.2100	2.2100	-21.071%	5	414	-85.068%
2026-05-13	2.8000	2.8000	2.8000	2.8000	-15.663%	10	419	-88.214%
2026-05-11	3.1000	3.3200	3.0500	3.3200	+12.542%	4	420	-90.060%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-10.606%	1	416	-88.814%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+10.000%	1	416	-90.000%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+33.929%	10	406	-89.000%
2026-04-30	2.2400	2.2400	2.2400	2.2400	-15.472%	8	406	-85.268%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+1.145%	1	412	-87.547%
2026-04-23	2.6200	2.6200	2.6200	2.6200	-1.132%	1	412	-87.405%
2026-04-20	2.6500	2.6500	2.6500	2.6500	+31.188%	1	412	-87.547%
2026-04-13	2.0200	2.0200	2.0200	2.0200	-8.182%	3	411	-83.663%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-15.385%	2	411	-85.000%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+3.586%	14	411	-87.308%
2026-03-11	2.5500	2.5500	2.5100	2.5100	-17.162%	16	411	-86.853%
2026-03-04	3.0900	3.0900	3.0300	3.0300	+18.824%	20	404	-89.109%
2026-02-25	2.5500	2.5500	2.5500	2.5500	+27.500%	20	384	-87.059%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-33.333%	5	384	-83.500%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+28.205%	2	377	-89.000%
2026-02-12	2.4400	2.4400	2.3400	2.3400	-26.875%	8	377	-85.897%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-12.329%	10	377	-89.688%
2026-02-04	3.9500	4.0000	3.5000	3.6500	-8.750%	30	377	-90.959%
2026-02-03	4.0000	4.0000	3.7000	4.0000	-20.000%	7	356	-91.750%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-12.281%	4	350	-93.400%
2026-01-30	6.6000	6.6000	5.7000	5.7000	-26.452%	20	350	-94.211%
2026-01-22	8.7500	8.7500	7.7500	7.7500	-0.641%	12	340	-95.742%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+11.429%	1	329	-95.769%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-39.655%	20	328	-95.286%
2026-01-14	11.6000	11.6000	11.6000	11.6000	+15.423%	5	348	-97.155%
2026-01-13	10.3300	10.3300	10.0500	10.0500	+18.514%	15	346	-96.716%
2026-01-12	8.7000	8.8000	8.4800	8.4800	+2.788%	9	331	-96.108%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-27.758%	3	329	-96.000%
2026-01-05	11.4200	11.4200	11.4200	11.4200	+29.478%	1	327	-97.110%
2026-01-02	8.6200	8.8200	7.5500	8.8200	+8.221%	15	327	-96.259%
2025-12-24	8.1500	8.1500	8.1500	8.1500	-4.567%	7	319	-95.951%
2025-12-23	8.5400	8.5400	8.5400	8.5400	+9.347%	1	319	-96.136%
2025-12-18	7.8100	7.8100	7.8100	7.8100	-11.149%	1	318	-95.775%
2025-12-15	9.2900	9.2900	8.7900	8.7900	-23.565%	8	317	-96.246%
2025-12-09	10.6000	11.5000	10.6000	11.5000	-2.790%	3	311	-97.130%
2025-12-04	11.8300	11.8300	11.8300	11.8300	+12.667%	1	309	-97.210%
2025-12-02	10.0000	10.5000	10.0000	10.5000	+16.667%	2	310	-96.857%
2025-12-01	8.2000	9.0000	7.0500	9.0000	-19.499%	7	311	-96.333%
2025-11-20	11.1800	11.1800	11.1800	11.1800	+0.269%	20	309	-97.048%
2025-11-19	11.1500	11.1500	11.1500	11.1500	-22.677%	1	289	-97.040%
2025-11-14	14.4200	14.4200	14.4200	14.4200	-26.987%	1	288	-97.712%
2025-11-07	19.7500	19.7500	19.7500	19.7500	-8.649%	1	287	-98.329%
2025-10-30	21.6200	21.6200	21.6200	21.6200	-6.000%	100	287	-98.474%
2025-10-16	23.0000	23.0000	23.0000	23.0000	-37.703%	1	187	-98.565%
2025-07-21	36.6900	36.9300	36.5800	36.9200	+28.641%	91	187	-99.106%
2025-07-03	28.7000	28.7000	28.7000	28.7000	-1.947%	1	278	-98.850%
2025-07-02	28.7800	29.2700	28.7800	29.2700	-15.527%	211	278	-98.873%
2025-05-22	34.6500	34.6500	34.6500	34.6500	+11.774%	200	478	-99.048%
2025-05-21	31.0000	31.0000	31.0000	31.0000	+16.541%	3	678	-98.935%
2025-05-12	26.6000	26.6000	26.6000	26.6000	-0.746%	1	675	-98.759%
2025-05-08	26.8000	26.8000	26.8000	26.8000	+19.111%	4	676	-98.769%
2025-05-07	22.5000	22.5000	22.5000	22.5000	+8.017%	2	672	-98.533%
2025-04-22	20.8300	20.8300	20.8300	20.8300	+15.722%	2	673	-98.416%
2025-04-17	18.0000	18.0000	18.0000	18.0000	+16.129%	1	673	-98.167%
2025-04-16	15.5000	15.5000	15.5000	15.5000	+2.990%	2	673	-97.871%
2025-04-11	14.7800	15.5000	14.6300	15.0500	+14.885%	392	673	-97.807%
2025-04-10	13.6200	14.2100	13.1000	13.1000	-13.531%	30	771	-97.481%
2025-04-09	13.5000	16.6400	13.5000	15.1500	+16.092%	51	741	-97.822%
2025-04-08	13.2500	13.2500	13.0500	13.0500	-5.776%	20	691	-97.471%
2025-04-07	14.1400	14.2200	13.8400	13.8500	-29.873%	602	671	-97.617%
2025-03-24	19.7500	19.7500	19.7500	19.7500	+3.947%	1	69	-98.329%
2025-02-26	19.0000	19.0000	19.0000	19.0000	-34.820%	2	68	-98.263%
2025-02-03	29.1500	29.1500	29.1500	29.1500	-11.667%	5	70	-98.868%
2025-01-31	33.0000	33.0000	33.0000	33.0000	-4.348%	2	65	-99.000%
2025-01-30	34.5000	34.5000	34.5000	34.5000	-1.429%	1	65	-99.043%
2025-01-22	34.0000	35.0000	34.0000	35.0000	+37.255%	52	65	-99.057%
2025-01-13	25.5000	25.5000	25.5000	25.5000	-3.774%	2	13	-98.706%
2025-01-10	26.5000	26.5000	26.5000	26.5000	-24.286%	2	13	-98.755%
2024-12-19	35.0000	35.0000	35.0000	35.0000	-9.724%	1	13	-99.057%
2024-12-06	38.7700	38.7700	38.7700	38.7700	+14.029%	14	12	-99.149%
2024-11-21	34.0000	34.0000	34.0000	34.0000	+10.641%	1	12	-99.029%
2024-11-12	30.7300	30.7300	30.7300	30.7300	+51.753%	2	12	-98.926%
2024-10-29	20.2500	20.2500	20.2500	20.2500	+13.128%	1	10	-98.370%
2024-10-17	17.9000	17.9000	17.9000	17.9000	+20.620%	2	9	-98.156%
2024-10-14	14.8400	14.8400	14.8400	14.8400	-7.250%	7	8	-97.776%
2024-09-19	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-97.938%

.dark-mode .MJ37vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJ37vF{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C31BITX Jan 15 2027 31.00 Call (BITX270115C00031000)option OPRA

BITX20270115C31
BITX Jan 15 2027 31.00 Call (BITX270115C00031000)
option OPRA