Dark

BITX20270115C30
BITX Jan 15 2027 30.00 Call (BITX270115C00030000)
option OPRA

EOD

Jul 30, 2026

0.2800+7.692%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.3100	0.2800	0.2800	+7.692%	20	3,269	0.000%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-10.345%	2	3,279	+7.692%
2026-07-28	0.2800	0.2900	0.2800	0.2900	-3.333%	10	3,281	-3.448%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-18.919%	1	3,274	-6.667%
2026-07-23	0.2500	0.3700	0.2500	0.3700	-2.632%	3	3,273	-24.324%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-9.524%	2	3,271	-26.316%
2026-07-21	0.4500	0.4800	0.4100	0.4200	+10.526%	42	3,274	-33.333%
2026-07-20	0.3900	0.3900	0.3800	0.3800	-5.000%	45	3,259	-26.316%
2026-07-15	0.4000	0.4300	0.3900	0.4000	+11.111%	552	3,239	-30.000%
2026-07-14	0.4000	0.4000	0.3600	0.3600	+9.091%	22	3,109	-22.222%
2026-07-13	0.3700	0.3700	0.3300	0.3300	-17.500%	5	3,106	-15.152%
2026-07-10	0.4200	0.4200	0.4000	0.4000	+5.263%	7	3,106	-30.000%
2026-07-08	0.3800	0.3800	0.3800	0.3800	-5.000%	8	3,111	-26.316%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-4.762%	14	3,122	-30.000%
2026-07-06	0.3200	0.4500	0.3200	0.4200	+13.514%	46	3,110	-33.333%
2026-07-02	0.4100	0.4500	0.3500	0.3700	+19.355%	137	3,083	-24.324%
2026-07-01	0.2700	0.3400	0.2100	0.3100	+6.897%	38	3,083	-9.677%
2026-06-30	0.2000	0.2900	0.2000	0.2900	+3.571%	22	3,072	-3.448%
2026-06-29	0.3700	0.3700	0.2800	0.2800	-3.448%	53	3,071	0.000%
2026-06-26	0.3100	0.3700	0.2900	0.2900	+7.407%	12	3,019	-3.448%
2026-06-25	0.3000	0.3900	0.2700	0.2700	-18.182%	19	3,021	+3.704%
2026-06-24	0.2800	0.4100	0.2500	0.3300	-34.000%	405	3,024	-15.152%
2026-06-23	0.5500	0.5500	0.3900	0.5000	-7.407%	92	2,900	-44.000%
2026-06-22	0.5100	0.5400	0.5100	0.5400	+22.727%	3	2,851	-48.148%
2026-06-18	0.4500	0.5000	0.3700	0.4400	-33.333%	74	2,841	-36.364%
2026-06-17	0.6600	0.6600	0.6600	0.6600	+1.538%	10	2,841	-57.576%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-2.985%	2	2,838	-56.923%
2026-06-15	0.8500	0.8500	0.6700	0.6700	-8.219%	71	2,836	-58.209%
2026-06-12	0.8500	0.8500	0.6600	0.7300	+7.353%	15	2,827	-61.644%
2026-06-11	0.6800	0.6800	0.6800	0.6800	+23.636%	1	2,828	-58.824%
2026-06-09	0.6000	0.6000	0.4800	0.5500	-26.667%	24	2,828	-49.091%
2026-06-08	0.7000	0.8000	0.7000	0.7500	+41.509%	236	2,807	-62.667%
2026-06-05	0.6000	0.6500	0.4900	0.5300	-32.051%	550	2,697	-47.170%
2026-06-04	0.7100	0.8200	0.6700	0.7800	+1.299%	294	2,512	-64.103%
2026-06-03	1.0000	1.0000	0.7700	0.7700	-23.000%	115	2,484	-63.636%
2026-06-02	0.9800	1.1000	0.8800	1.0000	-21.875%	156	2,461	-72.000%
2026-06-01	1.3300	1.4600	1.2800	1.2800	-18.987%	37	2,422	-78.125%
2026-05-29	1.6500	1.6500	1.5800	1.5800	+1.282%	11	2,408	-82.278%
2026-05-28	1.5000	1.5600	1.4000	1.5600	-11.864%	32	2,399	-82.051%
2026-05-27	1.7400	1.8500	1.7400	1.7700	-12.808%	23	2,374	-84.181%
2026-05-26	2.2300	2.2300	2.0000	2.0300	-0.976%	28	2,355	-86.207%
2026-05-22	2.1900	2.2200	2.0500	2.0500	-10.870%	18	2,316	-86.341%
2026-05-21	2.2000	2.3200	2.2000	2.3000	-0.862%	30	2,307	-87.826%
2026-05-18	2.4900	2.5500	2.3000	2.3200	-22.667%	76	2,307	-87.931%
2026-05-15	3.0500	3.0500	2.8500	3.0000	-10.448%	36	2,253	-90.667%
2026-05-14	3.1000	3.4400	3.0000	3.3500	+12.416%	46	2,277	-91.642%
2026-05-13	3.0000	3.0000	2.8000	2.9800	-8.025%	25	2,254	-90.604%
2026-05-12	3.0000	3.2500	3.0000	3.2400	-8.989%	12	2,254	-91.358%
2026-05-11	3.4000	3.5600	3.4000	3.5600	+15.584%	18	2,254	-92.135%
2026-05-08	3.0000	3.1500	3.0000	3.0800	-3.750%	47	2,259	-90.909%
2026-05-07	3.3500	3.3500	3.1000	3.2000	-8.571%	32	2,275	-91.250%
2026-05-06	3.4500	3.5000	3.4500	3.5000	+1.449%	101	2,284	-92.000%
2026-05-05	3.4500	3.5300	3.4000	3.4500	+7.813%	27	2,359	-91.884%
2026-05-04	2.8200	3.4000	2.8200	3.2000	+11.111%	62	2,345	-91.250%
2026-05-01	2.5000	2.9000	2.5000	2.8800	+16.129%	51	2,281	-90.278%
2026-04-30	2.3000	2.5000	2.3000	2.4800	+5.085%	52	2,281	-88.710%
2026-04-29	2.5000	2.5000	2.3000	2.3600	-6.719%	128	2,296	-88.136%
2026-04-28	2.5000	2.5300	2.4800	2.5300	-11.228%	26	2,170	-88.933%
2026-04-27	2.5500	2.8500	2.5500	2.8500	-6.250%	32	2,168	-90.175%
2026-04-24	2.7500	3.0400	2.7500	3.0400	+2.013%	189	2,168	-90.789%
2026-04-23	2.9700	3.0000	2.8500	2.9800	-6.875%	13	2,251	-90.604%
2026-04-22	3.3000	3.3500	3.0500	3.2000	+20.755%	153	2,272	-91.250%
2026-04-21	2.5700	2.6800	2.5700	2.6500	-4.676%	38	2,359	-89.434%
2026-04-20	2.4400	2.7800	2.4400	2.7800	-10.323%	29	2,385	-89.928%
2026-04-17	2.9500	3.1500	2.9500	3.1000	+14.815%	158	2,380	-90.968%
2026-04-16	2.5800	2.7000	2.5000	2.7000	+3.846%	16	2,345	-89.630%
2026-04-15	2.5300	2.7000	2.5300	2.6000	+1.563%	33	2,349	-89.231%
2026-04-14	2.8900	2.9500	2.5600	2.5600	+6.667%	111	2,415	-89.063%
2026-04-13	2.1000	2.4000	2.0000	2.4000	0.000%	153	2,413	-88.333%
2026-04-10	2.2500	2.4000	2.2500	2.4000	+6.667%	42	2,449	-88.333%
2026-04-09	2.2300	2.3000	2.2300	2.2500	+12.500%	107	2,479	-87.556%
2026-04-08	2.4100	2.4100	2.0000	2.0000	-0.990%	12	2,383	-86.000%
2026-04-07	2.0200	2.0200	2.0200	2.0200	-6.047%	2	2,384	-86.139%
2026-04-06	2.1700	2.1700	2.0800	2.1500	+7.500%	22	2,386	-86.977%
2026-04-02	1.9000	2.0900	1.9000	2.0000	-4.762%	73	2,334	-86.000%
2026-04-01	2.3000	2.3000	2.1000	2.1000	+5.000%	5	2,334	-86.667%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-0.990%	5	2,331	-86.000%
2026-03-27	2.3000	2.3000	2.0000	2.0200	-16.183%	64	2,326	-86.139%
2026-03-26	2.5000	2.5500	2.4000	2.4100	-10.741%	61	2,305	-88.382%
2026-03-25	2.7600	2.8000	2.7000	2.7000	+5.058%	3	2,252	-89.630%
2026-03-24	2.5000	2.5700	2.5000	2.5700	-8.214%	9	2,252	-89.105%
2026-03-23	2.7900	2.8000	2.7900	2.8000	+4.089%	2	2,247	-90.000%
2026-03-20	2.4300	2.7500	2.4300	2.6900	-10.333%	36	2,247	-89.591%
2026-03-18	3.1700	3.1700	3.0000	3.0000	-14.286%	60	2,234	-90.667%
2026-03-17	3.6500	3.7000	3.5000	3.5000	+4.478%	17	2,264	-92.000%
2026-03-16	3.5000	3.5000	3.3000	3.3500	+13.559%	146	2,268	-91.642%
2026-03-13	3.2500	3.2500	2.7500	2.9500	+8.059%	102	2,223	-90.508%
2026-03-12	2.5100	2.7300	2.5100	2.7300	+13.750%	26	2,176	-89.744%
2026-03-06	3.4400	3.4400	2.4000	2.4000	-24.528%	51	2,211	-88.333%
2026-03-05	2.9500	3.1800	2.9500	3.1800	-9.143%	6	2,213	-91.195%
2026-03-04	2.9500	3.6300	2.9500	3.5000	+32.576%	46	2,210	-92.000%
2026-03-03	2.3500	2.6400	2.3500	2.6400	+3.937%	2	2,190	-89.394%
2026-03-02	2.6000	2.6000	2.5200	2.5400	+14.932%	7	2,190	-88.976%
2026-02-27	2.2100	2.2100	2.2100	2.2100	-9.796%	1	2,196	-87.330%
2026-02-26	2.2900	2.4500	2.2300	2.4500	+4.255%	22	2,196	-88.571%
2026-02-25	2.3900	2.5000	2.2500	2.3500	+23.684%	10	2,204	-88.085%
2026-02-24	1.8300	1.9000	1.7000	1.9000	-5.000%	10	2,204	-85.263%
2026-02-23	2.8500	2.8500	2.0000	2.0000	-21.569%	15	2,200	-86.000%
2026-02-20	2.2000	2.5500	2.2000	2.5500	+22.010%	39	2,185	-89.020%
2026-02-18	2.6300	2.6300	2.0900	2.0900	+12.973%	14	2,147	-86.603%
2026-02-17	1.8500	1.8500	1.8500	1.8500	-21.277%	5	2,146	-84.865%
2026-02-13	2.6100	2.6100	2.3500	2.3500	+9.813%	3	2,150	-88.085%
2026-02-12	2.5300	2.5800	2.1400	2.1400	-20.741%	98	2,150	-86.916%
2026-02-11	2.7900	3.1300	2.6500	2.7000	-12.052%	128	2,147	-89.630%
2026-02-10	2.9900	3.0700	2.8700	3.0700	-9.706%	22	2,045	-90.879%
2026-02-09	3.3000	3.5000	3.0500	3.4000	-1.449%	24	2,026	-91.765%
2026-02-06	3.2000	3.6500	3.0000	3.4500	+32.692%	199	2,022	-91.884%
2026-02-05	3.7500	3.7500	2.6000	2.6000	-35.000%	143	2,028	-89.231%
2026-02-04	4.9500	4.9500	4.0000	4.0000	-8.046%	9	1,900	-93.000%
2026-02-03	5.5000	5.5000	4.1300	4.3500	-13.000%	30	1,896	-93.563%
2026-02-02	5.0000	5.9700	5.0000	5.0000	-28.058%	229	1,880	-94.400%
2026-01-30	6.5000	7.2000	6.0500	6.9500	+9.105%	24	1,760	-95.971%
2026-01-29	6.7400	7.1600	6.3700	6.3700	-22.694%	56	1,753	-95.604%
2026-01-28	8.2400	8.2400	8.2400	8.2400	+4.304%	1	1,770	-96.602%
2026-01-27	8.0000	8.0000	7.3400	7.9000	-2.469%	14	1,770	-96.456%
2026-01-26	8.0000	8.4700	6.1500	8.1000	-10.000%	78	1,775	-96.543%
2026-01-23	8.8000	9.2800	8.8000	9.0000	+4.408%	25	1,786	-96.889%
2026-01-21	8.2500	8.6200	8.2500	8.6200	-0.347%	7	1,763	-96.752%
2026-01-20	9.7900	9.7900	8.2000	8.6500	-26.695%	140	1,756	-96.763%
2026-01-15	11.2500	12.2300	11.2500	11.8000	-2.479%	4	1,625	-97.627%
2026-01-14	11.0000	12.1000	11.0000	12.1000	+14.151%	19	1,623	-97.686%
2026-01-13	10.0000	10.6000	10.0000	10.6000	+7.614%	17	1,607	-97.358%
2026-01-12	9.2400	9.8500	8.9000	9.8500	+0.408%	26	1,595	-97.157%
2026-01-09	9.5000	10.0000	8.8500	9.8100	+4.140%	21	1,579	-97.146%
2026-01-07	9.9500	10.5100	8.7300	9.4200	-1.361%	54	1,577	-97.028%
2026-01-06	9.5500	9.5500	9.5500	9.5500	-12.385%	1	1,627	-97.068%
2026-01-05	9.9700	11.8000	9.9700	10.9000	+28.235%	42	1,628	-97.431%
2026-01-02	9.0000	9.4000	8.5000	8.5000	0.000%	24	1,616	-96.706%
2025-12-31	8.3600	8.5000	8.3600	8.5000	-3.409%	11	1,625	-96.706%
2025-12-30	8.0000	9.0000	8.0000	8.8000	+6.024%	21	1,625	-96.818%
2025-12-29	8.6000	8.6000	8.3000	8.3000	-2.924%	7	1,641	-96.627%
2025-12-26	8.9000	8.9000	8.1100	8.5500	+0.588%	33	1,646	-96.725%
2025-12-24	8.6500	8.6500	8.5000	8.5000	-5.556%	6	1,631	-96.706%
2025-12-23	8.5800	9.0000	8.5800	9.0000	-5.263%	3	1,631	-96.889%
2025-12-22	10.0000	10.0000	9.3500	9.5000	+3.261%	5	1,632	-97.053%
2025-12-19	8.8000	9.2000	8.5000	9.2000	+13.580%	9	1,631	-96.957%
2025-12-18	9.0000	10.0000	8.0000	8.1000	-6.897%	15	1,633	-96.543%
2025-12-17	9.0000	9.0000	8.5000	8.7000	-7.150%	12	1,627	-96.782%
2025-12-16	9.0000	9.5000	9.0000	9.3700	+6.477%	10	1,621	-97.012%
2025-12-15	9.9200	9.9200	8.6000	8.8000	-17.293%	36	1,625	-96.818%
2025-12-12	11.0000	11.0000	10.6400	10.6400	-6.667%	2	1,610	-97.368%
2025-12-11	11.3000	11.6600	11.3000	11.4000	-0.870%	4	1,608	-97.544%
2025-12-10	11.5000	11.5000	11.5000	11.5000	-0.862%	1	1,606	-97.565%
2025-12-09	11.3000	12.6000	11.3000	11.6000	+4.505%	10	1,606	-97.586%
2025-12-08	12.7000	12.7000	11.1000	11.1000	-2.203%	4	1,605	-97.477%
2025-12-05	11.5900	11.5900	10.9500	11.3500	-5.417%	9	1,605	-97.533%
2025-12-04	12.0000	12.0000	12.0000	12.0000	-4.610%	2	1,596	-97.667%
2025-12-02	11.8500	12.5800	11.8500	12.5800	+41.507%	5	1,596	-97.774%
2025-12-01	9.7500	10.7300	8.5000	8.8900	-22.696%	19	1,597	-96.850%
2025-11-28	12.5000	12.5000	11.5000	11.5000	+7.276%	21	1,582	-97.565%
2025-11-26	10.7600	10.7600	10.0000	10.7200	+1.901%	14	1,592	-97.388%
2025-11-25	10.5200	10.5200	10.5200	10.5200	+4.158%	10	1,592	-97.338%
2025-11-24	9.3500	10.1000	9.3500	10.1000	-1.271%	49	1,602	-97.228%
2025-11-21	10.0000	10.2300	8.5000	10.2300	+7.684%	55	1,576	-97.263%
2025-11-20	11.5000	12.7100	9.5000	9.5000	-5.000%	47	1,524	-97.053%
2025-11-19	11.9500	12.8800	10.0000	10.0000	-16.667%	26	1,479	-97.200%
2025-11-18	12.0000	12.9400	12.0000	12.0000	-4.382%	18	1,457	-97.667%
2025-11-17	12.1000	12.5500	11.6200	12.5500	+0.400%	7	1,440	-97.769%
2025-11-14	13.0600	14.6500	12.0000	12.5000	-20.736%	25	1,436	-97.760%
2025-11-13	15.7700	15.7700	15.7700	15.7700	-18.711%	10	1,415	-98.224%
2025-11-10	19.4000	19.4000	19.4000	19.4000	+21.250%	5	1,415	-98.557%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-21.760%	1	1,417	-98.250%
2025-11-05	18.3800	20.4500	18.3800	20.4500	+11.141%	8	1,418	-98.631%
2025-11-04	18.5000	18.5000	18.0000	18.4000	-21.199%	11	1,426	-98.478%
2025-10-31	23.3500	23.3500	23.3500	23.3500	+6.136%	1	1,415	-98.801%
2025-10-30	21.5000	23.3500	21.5000	22.0000	-12.000%	9	1,415	-98.727%
2025-10-29	27.6500	27.6500	24.6800	25.0000	-9.420%	11	1,406	-98.880%
2025-10-28	27.6000	27.6000	27.6000	27.6000	+0.364%	2	1,399	-98.986%
2025-10-27	27.3200	27.5000	27.0000	27.5000	+14.583%	4	1,397	-98.982%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+1.695%	2	1,397	-98.833%
2025-10-21	24.0000	24.0000	23.6000	23.6000	-9.231%	2	1,399	-98.814%
2025-10-20	26.0000	26.0000	26.0000	26.0000	+13.537%	1	1,398	-98.923%
2025-10-17	21.0000	22.9000	21.0000	22.9000	-2.387%	4	1,397	-98.777%
2025-10-16	27.0000	27.0000	23.0000	23.4600	-6.160%	8	1,396	-98.806%
2025-10-15	25.5000	25.5000	24.2500	25.0000	-4.215%	10	1,394	-98.880%
2025-10-14	25.7000	26.6400	25.2000	26.1000	-8.099%	5	1,389	-98.927%
2025-10-13	27.5000	28.4000	27.5000	28.4000	-8.682%	9	1,387	-99.014%
2025-10-10	33.0000	33.0000	31.1000	31.1000	-15.946%	2	1,378	-99.100%
2025-10-07	37.0000	37.0000	37.0000	37.0000	-1.281%	1	1,376	-99.243%
2025-10-06	36.2500	37.4800	36.2500	37.4800	+7.086%	2	1,376	-99.253%
2025-10-03	33.8100	35.0000	33.8100	35.0000	+7.692%	11	1,377	-99.200%
2025-10-02	31.6500	34.0000	30.7500	32.5000	+9.060%	63	1,382	-99.138%
2025-10-01	29.0300	29.8000	29.0300	29.8000	+24.167%	12	1,396	-99.060%
2025-09-26	23.0000	24.0000	23.0000	24.0000	+1.053%	12	1,402	-98.833%
2025-09-25	23.7500	23.7500	23.7500	23.7500	-8.829%	1	1,390	-98.821%
2025-09-24	26.0500	26.0500	26.0500	26.0500	+1.957%	1	1,389	-98.925%
2025-09-23	25.5000	25.5500	25.5000	25.5500	-16.092%	5	1,389	-98.904%
2025-09-18	30.4500	30.4500	30.4500	30.4500	+5.473%	10	1,391	-99.080%
2025-09-17	28.8700	28.8700	28.8700	28.8700	-1.130%	2	1,391	-99.030%
2025-09-16	29.3000	29.3000	29.2000	29.2000	-4.450%	2	1,389	-99.041%
2025-09-12	28.5000	31.5000	28.5000	30.5600	+5.634%	60	1,387	-99.084%
2025-09-11	28.5700	28.9300	28.4300	28.9300	+15.720%	10	1,362	-99.032%
2025-09-04	25.0000	25.8000	25.0000	25.0000	-4.798%	5	1,356	-98.880%
2025-09-03	26.2600	26.2600	26.2600	26.2600	-4.855%	2	1,353	-98.934%
2025-09-02	25.3000	27.6000	25.3000	27.6000	+13.347%	3	1,351	-98.986%
2025-08-29	26.0000	26.0000	24.3500	24.3500	-9.815%	22	1,343	-98.850%
2025-08-27	28.0000	28.3800	27.0000	27.0000	0.000%	3	1,343	-98.963%
2025-08-26	26.5000	27.0000	25.0000	27.0000	0.000%	51	1,341	-98.963%
2025-08-25	27.1600	27.4000	27.0000	27.0000	-2.527%	20	1,298	-98.963%
2025-08-21	30.0200	30.0200	27.7000	27.7000	-5.137%	26	1,281	-98.989%
2025-08-20	28.0000	29.5000	27.5000	29.2000	-15.656%	5	1,261	-99.041%
2025-08-14	36.0000	36.0000	34.6200	34.6200	-10.078%	2	1,259	-99.191%
2025-08-13	37.2800	38.5000	37.2800	38.5000	+7.602%	7	1,259	-99.273%
2025-08-12	35.7100	35.7800	35.7100	35.7800	+2.141%	2	1,258	-99.217%
2025-08-11	36.8800	36.8800	35.0300	35.0300	+13.586%	34	1,257	-99.201%
2025-08-06	29.5500	30.8400	29.5500	30.8400	+2.800%	11	1,265	-99.092%
2025-08-05	30.0000	30.0000	30.0000	30.0000	-9.910%	1	1,264	-99.067%
2025-08-04	33.3000	33.3000	33.3000	33.3000	+12.690%	10	1,265	-99.159%
2025-08-01	29.5500	29.5500	29.5500	29.5500	-13.848%	1	1,255	-99.052%
2025-07-29	34.3000	34.3000	34.3000	34.3000	-7.472%	20	1,254	-99.184%
2025-07-28	37.0700	37.0700	37.0700	37.0700	+5.733%	1	1,254	-99.245%
2025-07-25	32.0000	35.0600	32.0000	35.0600	-9.288%	12	1,253	-99.201%
2025-07-24	37.7500	38.6500	37.7500	38.6500	+12.682%	36	1,250	-99.276%
2025-07-23	34.3000	34.3000	34.3000	34.3000	-1.860%	10	1,215	-99.184%
2025-07-21	37.1900	37.5100	34.5000	34.9500	-4.534%	95	1,205	-99.199%
2025-07-18	35.3600	36.6100	35.3600	36.6100	-2.891%	8	1,292	-99.235%
2025-07-17	37.2500	37.7000	35.4000	37.7000	+1.344%	3	1,293	-99.257%
2025-07-16	37.0000	37.2000	37.0000	37.2000	+3.333%	8	1,293	-99.247%
2025-07-15	34.2500	36.0000	33.0100	36.0000	-2.703%	48	1,290	-99.222%
2025-07-14	41.3300	41.3300	37.0000	37.0000	+4.965%	29	1,310	-99.243%
2025-07-11	35.2500	36.3000	35.2500	35.2500	+10.156%	59	1,297	-99.206%
2025-07-10	29.5000	32.5000	29.5000	32.0000	+9.552%	35	1,346	-99.125%
2025-07-09	29.0000	29.2200	29.0000	29.2100	+0.724%	31	1,336	-99.041%
2025-07-08	29.1500	29.1500	29.0000	29.0000	+0.173%	4	1,309	-99.034%
2025-07-07	29.8500	29.8500	27.7500	28.9500	-2.591%	3	1,311	-99.033%
2025-07-02	29.2300	29.7200	29.2300	29.7200	+4.648%	211	1,308	-99.058%
2025-07-01	27.3000	28.4000	27.3000	28.4000	-1.217%	20	1,519	-99.014%
2025-06-30	28.4000	28.7500	28.4000	28.7500	+4.736%	2	1,501	-99.026%
2025-06-27	29.9500	29.9500	27.4500	27.4500	-5.832%	10	1,500	-98.980%
2025-06-26	28.4000	29.1500	28.4000	29.1500	+0.691%	9	1,500	-99.039%
2025-06-25	29.3900	29.3900	28.5000	28.9500	+10.920%	13	1,491	-99.033%
2025-06-24	26.1600	26.1600	26.0000	26.1000	+3.777%	7	1,492	-98.927%
2025-06-23	23.5000	25.1500	23.5000	25.1500	-7.469%	3	1,496	-98.887%
2025-06-18	27.1800	27.1800	27.1800	27.1800	+0.667%	1	1,494	-98.970%
2025-06-17	27.0000	27.0000	27.0000	27.0000	-1.818%	4	1,494	-98.963%
2025-06-13	27.5000	27.5000	27.5000	27.5000	-8.486%	2	1,494	-98.982%
2025-06-12	30.0500	30.0500	30.0500	30.0500	-6.094%	3	1,493	-99.068%
2025-06-11	31.7400	32.0000	29.9500	32.0000	+6.667%	12	1,490	-99.125%
2025-06-09	29.1400	30.0000	29.1400	30.0000	+10.294%	2	1,498	-99.067%
2025-06-06	27.2000	27.2000	27.2000	27.2000	+5.222%	6	1,499	-98.971%
2025-06-05	28.8200	29.0000	25.5000	25.8500	-8.496%	72	1,499	-98.917%
2025-06-02	28.2500	28.2500	28.2500	28.2500	+4.630%	4	1,535	-99.009%
2025-05-30	28.6000	28.6000	27.0000	27.0000	-12.903%	4	1,531	-98.963%
2025-05-29	31.0000	31.0000	31.0000	31.0000	-5.199%	2	1,530	-99.097%
2025-05-27	32.0000	33.3000	32.0000	32.7000	+2.347%	5	1,532	-99.144%
2025-05-23	31.9500	31.9500	31.9500	31.9500	-7.525%	2	1,536	-99.124%
2025-05-22	34.4000	35.1000	33.8500	34.5500	+4.381%	296	1,536	-99.190%
2025-05-21	30.3800	33.1000	30.3800	33.1000	+10.518%	36	1,732	-99.154%
2025-05-20	29.8000	29.9500	29.8000	29.9500	+13.019%	6	1,740	-99.065%
2025-05-15	26.5000	26.5000	26.5000	26.5000	-8.841%	2	1,745	-98.943%
2025-05-13	27.7100	29.0700	27.7100	29.0700	+7.667%	6	1,747	-99.037%
2025-05-12	29.0500	29.0500	27.0000	27.0000	-6.250%	3	1,749	-98.963%
2025-05-09	27.5500	30.0000	27.5500	28.8000	+6.470%	38	1,751	-99.028%
2025-05-08	25.7500	27.0500	25.7500	27.0500	+17.609%	9	1,742	-98.965%
2025-05-07	22.9500	23.0000	22.8900	23.0000	+0.656%	5	1,733	-98.783%
2025-05-05	22.3000	22.8500	22.3000	22.8500	-8.600%	3	1,736	-98.775%
2025-05-02	26.8500	26.8500	24.2500	25.0000	-1.186%	50	1,735	-98.880%
2025-05-01	25.3000	25.3000	25.3000	25.3000	+17.729%	2	1,736	-98.893%
2025-04-30	23.0000	23.0000	21.4900	21.4900	-7.371%	4	1,734	-98.697%
2025-04-29	23.2000	23.2000	23.2000	23.2000	-2.110%	1	1,732	-98.793%
2025-04-25	23.0000	23.7000	22.7000	23.7000	+3.043%	68	1,733	-98.819%
2025-04-23	23.9500	23.9500	23.0000	23.0000	-0.862%	3	1,717	-98.783%
2025-04-22	19.1500	23.2000	19.1500	23.2000	+22.105%	5	1,716	-98.793%
2025-04-21	17.5000	19.0000	17.5000	19.0000	+25.000%	15	1,713	-98.526%
2025-04-16	15.2000	15.2000	15.2000	15.2000	-9.792%	3	1,702	-98.158%
2025-04-15	16.8500	16.8500	16.8500	16.8500	+2.121%	5	1,705	-98.338%
2025-04-14	16.0000	18.0000	16.0000	16.5000	-4.624%	5	1,705	-98.303%
2025-04-11	15.4500	17.3000	15.0800	17.3000	+22.695%	454	1,700	-98.382%
2025-04-10	18.0000	18.0000	14.1000	14.1000	-8.620%	2	1,813	-98.014%
2025-04-09	13.1500	15.4300	13.1500	15.4300	+18.967%	31	1,812	-98.185%
2025-04-08	13.0800	13.0800	12.6000	12.9700	-8.982%	65	1,805	-97.841%
2025-04-07	14.0000	16.5000	12.0000	14.2500	-13.374%	619	1,740	-98.035%
2025-04-03	15.7500	16.8100	14.8200	16.4500	-7.324%	24	1,131	-98.298%
2025-04-01	17.7500	17.7500	17.7500	17.7500	+5.970%	1	1,126	-98.423%
2025-03-31	16.9500	17.2000	16.7500	16.7500	-2.047%	5	1,125	-98.328%
2025-03-28	18.0500	18.0500	17.1000	17.1000	-10.000%	32	1,120	-98.363%
2025-03-26	19.0000	19.0000	19.0000	19.0000	-9.524%	1	1,105	-98.526%
2025-03-25	20.5300	21.4100	20.5300	21.0000	+20.000%	41	1,104	-98.667%
2025-03-21	17.5000	17.5000	17.5000	17.5000	+1.744%	12	1,067	-98.400%
2025-03-20	17.2000	17.2000	17.2000	17.2000	-4.972%	1	1,061	-98.372%
2025-03-19	18.5000	18.6000	18.1000	18.1000	+9.697%	15	1,062	-98.453%
2025-03-18	17.2500	17.2500	16.5000	16.5000	-12.698%	8	1,059	-98.303%
2025-03-14	16.8000	20.0400	16.8000	18.9000	+23.368%	120	1,053	-98.519%
2025-03-13	16.5000	16.5000	15.3200	15.3200	-6.982%	64	1,002	-98.172%
2025-03-12	18.0500	18.0500	16.3100	16.4700	-4.853%	61	1,002	-98.300%
2025-03-11	17.6000	17.9000	17.3100	17.3100	+13.508%	53	989	-98.382%
2025-03-10	20.0000	20.0000	14.3700	15.2500	-28.571%	101	986	-98.164%
2025-03-07	21.3500	21.3500	21.3500	21.3500	-8.369%	2	963	-98.689%
2025-03-06	23.3500	23.3500	23.3000	23.3000	+2.824%	3	959	-98.798%
2025-03-05	23.0000	23.8000	22.6600	22.6600	+7.905%	7	959	-98.764%
2025-03-04	18.6500	22.5000	17.5500	21.0000	+4.738%	73	954	-98.667%
2025-03-03	20.2000	20.2000	19.5000	20.0500	-0.447%	5	916	-98.603%
2025-02-28	19.9000	21.0000	19.3500	20.1400	+11.889%	60	920	-98.610%
2025-02-27	18.0000	18.0000	18.0000	18.0000	-9.548%	1	945	-98.444%
2025-02-26	19.0000	19.9000	19.0000	19.9000	-0.500%	2	946	-98.593%
2025-02-25	22.1000	22.3500	20.0000	20.0000	-18.930%	21	946	-98.600%
2025-02-24	22.5000	24.6700	22.5000	24.6700	+3.006%	151	948	-98.865%
2025-02-21	24.0000	24.0000	23.9500	23.9500	-6.078%	4	947	-98.831%
2025-02-19	26.0000	26.0000	25.5000	25.5000	+6.250%	3	945	-98.902%
2025-02-18	24.0000	24.0000	24.0000	24.0000	-9.091%	1	942	-98.833%
2025-02-12	26.4000	26.4000	26.4000	26.4000	-3.119%	1	942	-98.939%
2025-02-11	27.2500	27.2500	27.2500	27.2500	+0.184%	1	941	-98.972%
2025-02-10	27.2000	27.2000	27.2000	27.2000	-0.512%	1	940	-98.971%
2025-02-07	28.6000	28.6000	27.3400	27.3400	+5.154%	28	939	-98.976%
2025-02-06	26.0000	26.0000	26.0000	26.0000	-9.565%	2	929	-98.923%
2025-02-04	29.0000	29.0000	28.3800	28.7500	-3.361%	30	929	-99.026%
2025-02-03	27.0000	30.0000	27.0000	29.7500	-2.459%	19	899	-99.059%
2025-01-31	31.0000	31.0000	30.0000	30.5000	-15.278%	10	888	-99.082%
2025-01-30	35.0000	36.0000	35.0000	36.0000	+9.091%	5	888	-99.222%
2025-01-29	33.0500	33.0500	33.0000	33.0000	+11.864%	9	883	-99.152%
2025-01-28	30.5000	31.8000	29.5000	29.5000	+6.383%	110	874	-99.051%
2025-01-27	31.0000	31.2500	27.1000	27.7300	-20.771%	166	764	-98.990%
2025-01-24	35.4000	35.6000	34.6000	35.0000	-1.408%	252	609	-99.200%
2025-01-23	35.5000	35.5000	35.5000	35.5000	+2.899%	1	510	-99.211%
2025-01-22	34.5000	34.5000	34.5000	34.5000	-9.211%	1	509	-99.188%
2025-01-21	36.2500	39.0000	36.2500	38.0000	+5.556%	10	508	-99.263%
2025-01-17	33.0500	36.0000	33.0500	36.0000	+16.883%	6	501	-99.222%
2025-01-16	28.5000	31.2000	28.5000	30.8000	-6.667%	56	501	-99.091%
2025-01-15	30.6200	33.0000	30.3700	33.0000	+13.324%	22	448	-99.152%
2025-01-14	29.1200	29.1200	29.1200	29.1200	+11.485%	2	426	-99.038%
2025-01-13	26.1200	26.1200	26.1200	26.1200	-5.362%	5	424	-98.928%
2025-01-10	26.5000	27.8000	26.5000	27.6000	-3.158%	12	429	-98.986%
2025-01-08	30.0000	30.8000	28.5000	28.5000	-8.360%	30	408	-99.018%
2025-01-07	31.1000	32.6000	31.1000	31.1000	-15.832%	10	408	-99.100%
2025-01-06	36.0200	36.9500	36.0200	36.9500	+19.194%	3	408	-99.242%
2025-01-02	32.9000	32.9000	31.0000	31.0000	+2.142%	3	405	-99.097%
2024-12-30	29.4000	30.3500	29.4000	30.3500	-6.182%	22	404	-99.077%
2024-12-27	32.5000	32.5000	32.3500	32.3500	+1.094%	4	424	-99.134%
2024-12-26	32.7500	32.7500	32.0000	32.0000	+8.291%	4	424	-99.125%
2024-12-23	31.0300	31.0300	28.2500	29.5500	-17.343%	52	420	-99.052%
2024-12-20	34.0700	35.7500	32.7500	35.7500	-9.677%	63	372	-99.217%
2024-12-18	39.5800	39.5800	39.5800	39.5800	-7.953%	1	311	-99.293%
2024-12-16	40.0300	43.0000	40.0300	43.0000	+21.127%	16	295	-99.349%
2024-12-13	37.5000	38.0000	35.5000	35.5000	-4.106%	1,824	295	-99.211%
2024-12-12	37.8000	38.2700	37.0200	37.0200	+0.054%	13	288	-99.244%
2024-12-11	37.6000	37.6000	37.0000	37.0000	+8.504%	4	295	-99.243%
2024-12-10	32.7500	34.5000	32.7500	34.1000	-2.571%	16	293	-99.179%
2024-12-09	35.0000	35.0000	35.0000	35.0000	-10.394%	10	277	-99.200%
2024-12-06	36.0000	39.0600	35.5000	39.0600	+4.160%	48	275	-99.283%
2024-12-05	40.7900	40.7900	36.6400	37.5000	+11.408%	29	261	-99.253%
2024-12-03	34.1700	34.1700	33.3500	33.6600	+0.778%	8	237	-99.168%
2024-12-02	35.0000	35.1000	33.4000	33.4000	-8.166%	13	231	-99.162%
2024-11-29	37.0000	37.0000	36.3700	36.3700	+6.971%	34	231	-99.230%
2024-11-25	33.6000	35.0000	33.6000	34.0000	-11.158%	11	214	-99.176%
2024-11-22	37.9200	38.2700	37.9200	38.2700	+7.560%	20	209	-99.268%
2024-11-21	35.5800	35.5800	35.5800	35.5800	+7.818%	1	199	-99.213%
2024-11-19	33.0000	33.0000	33.0000	33.0000	0.000%	2	200	-99.152%
2024-11-18	34.2500	34.2500	33.0000	33.0000	+2.484%	3	198	-99.152%
2024-11-14	32.2000	32.2000	32.2000	32.2000	-11.050%	1	197	-99.130%
2024-11-13	34.5000	36.4200	34.2300	36.2000	+12.632%	170	196	-99.227%
2024-11-12	32.1400	32.1400	32.1400	32.1400	+1.580%	1	38	-99.129%
2024-11-11	31.9000	31.9000	31.6400	31.6400	+50.667%	3	37	-99.115%
2024-11-06	21.0000	21.0000	21.0000	21.0000	+32.911%	1	34	-98.667%
2024-11-04	17.5000	17.5000	15.8000	15.8000	-4.819%	4	34	-98.228%
2024-10-25	16.6000	16.6000	16.6000	16.6000	-7.829%	14	33	-98.313%
2024-10-17	16.4600	18.0100	16.4600	18.0100	+1.751%	27	26	-98.445%
2024-10-16	17.7000	17.7000	17.7000	17.7000	+40.476%	3	20	-98.418%
2024-10-03	12.6000	12.6000	12.6000	12.6000	-3.002%	2	17	-97.778%
2024-10-02	14.0000	14.0000	12.9900	12.9900	-27.833%	3	15	-97.844%
2024-09-27	18.1000	18.1000	18.0000	18.0000	+18.033%	4	13	-98.444%
2024-09-25	15.2500	15.2500	15.2500	15.2500	-4.628%	1	11	-98.164%
2024-09-19	15.6100	16.0000	15.6100	15.9900	0.000%	10	10	-98.249%

.dark-mode .CZjYCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZjYCM{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C30BITX Jan 15 2027 30.00 Call (BITX270115C00030000)option OPRA

BITX20270115C30
BITX Jan 15 2027 30.00 Call (BITX270115C00030000)
option OPRA