Dark

BITX20270115C30
BITX Jan 15 2027 30.00 Call (BITX270115C00030000)
option OPRA

EOD

Oct 1, 2026

1.03+14.444%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.0300	1.0300	1.0300	+14.444%	2	3,503	0.000%
2026-09-30	0.9200	0.9200	0.9000	0.9000	-1.099%	30	3,501	+14.444%
2026-09-29	0.9900	1.0000	0.8500	0.9100	-3.191%	47	3,525	+13.187%
2026-09-28	1.0200	1.0200	0.9000	0.9400	-15.315%	478	3,484	+9.574%
2026-09-25	1.1200	1.1200	1.0300	1.1100	0.000%	9	3,480	-7.207%
2026-09-23	1.3500	1.3500	1.1000	1.1100	-26.000%	228	3,474	-7.207%
2026-09-22	1.5500	1.7000	1.2500	1.5000	-8.537%	185	3,569	-31.333%
2026-09-21	1.2500	1.6700	1.2400	1.6400	+92.941%	198	3,535	-37.195%
2026-09-18	0.7000	0.8500	0.7000	0.8500	+51.786%	3	3,567	+21.176%
2026-09-17	0.5100	0.6000	0.5100	0.5600	+1.818%	14	3,566	+83.929%
2026-09-16	0.5500	0.6000	0.5400	0.5500	-8.333%	27	3,572	+87.273%
2026-09-15	0.6800	0.7000	0.6000	0.6000	-25.000%	71	3,564	+71.667%
2026-09-14	0.7000	0.9000	0.7000	0.8000	+15.942%	46	3,526	+28.750%
2026-09-11	0.9200	0.9200	0.6900	0.6900	-4.167%	47	3,497	+49.275%
2026-09-10	0.6600	0.8500	0.6100	0.7200	-22.581%	29	3,480	+43.056%
2026-09-09	0.9200	0.9300	0.9200	0.9300	-7.000%	17	3,496	+10.753%
2026-09-08	0.9600	1.0000	0.9300	1.0000	-4.762%	21	3,504	+3.000%
2026-09-04	1.1000	1.1200	1.0000	1.0500	-23.913%	90	3,893	-1.905%
2026-09-03	0.8900	1.3800	0.8900	1.3800	+84.000%	941	3,893	-25.362%
2026-09-02	0.7000	0.8000	0.7000	0.7500	-6.250%	74	3,583	+37.333%
2026-09-01	0.9300	0.9500	0.8000	0.8000	-20.000%	170	3,525	+28.750%
2026-08-31	0.9100	1.0200	0.9100	1.0000	+1.010%	277	3,533	+3.000%
2026-08-28	0.9300	1.0300	0.9300	0.9900	-24.427%	6	3,284	+4.040%
2026-08-27	1.3000	1.4700	1.3000	1.3100	+11.966%	59	3,281	-21.374%
2026-08-26	1.0000	1.2300	1.0000	1.1700	-13.333%	22	3,267	-11.966%
2026-08-25	1.3000	1.5500	1.2900	1.3500	-6.250%	126	3,318	-23.704%
2026-08-24	1.3300	1.5500	1.2900	1.4400	+22.034%	157	3,324	-28.472%
2026-08-21	1.0000	1.2900	1.0000	1.1800	+59.459%	360	3,331	-12.712%
2026-08-20	0.5500	0.7500	0.5500	0.7400	+85.000%	14	3,280	+39.189%
2026-08-19	0.2500	0.4400	0.2500	0.4000	+53.846%	28	3,284	+157.500%
2026-08-18	0.2200	0.2600	0.2200	0.2600	+30.000%	5	3,286	+296.154%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-16.667%	10	3,284	+415.000%
2026-08-12	0.2400	0.2400	0.2400	0.2400	+4.348%	3	3,274	+329.167%
2026-08-11	0.2400	0.2400	0.2300	0.2300	-4.167%	4	3,274	+347.826%
2026-08-10	0.2700	0.2700	0.2400	0.2400	-14.286%	3	3,273	+329.167%
2026-08-07	0.3000	0.3000	0.2800	0.2800	0.000%	31	3,273	+267.857%
2026-08-06	0.2200	0.3500	0.2200	0.2800	-3.448%	3	3,264	+267.857%
2026-08-05	0.3700	0.3700	0.2900	0.2900	+16.000%	4	3,263	+255.172%
2026-08-03	0.2600	0.2600	0.2500	0.2500	-19.355%	2	3,265	+312.000%
2026-07-31	0.2500	0.3200	0.2500	0.3100	+10.714%	6	3,265	+232.258%
2026-07-30	0.2900	0.3100	0.2800	0.2800	+7.692%	20	3,269	+267.857%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-10.345%	2	3,279	+296.154%
2026-07-28	0.2800	0.2900	0.2800	0.2900	-3.333%	10	3,281	+255.172%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-18.919%	1	3,274	+243.333%
2026-07-23	0.2500	0.3700	0.2500	0.3700	-2.632%	3	3,273	+178.378%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-9.524%	2	3,271	+171.053%
2026-07-21	0.4500	0.4800	0.4100	0.4200	+10.526%	42	3,274	+145.238%
2026-07-20	0.3900	0.3900	0.3800	0.3800	-5.000%	45	3,259	+171.053%
2026-07-15	0.4000	0.4300	0.3900	0.4000	+11.111%	552	3,239	+157.500%
2026-07-14	0.4000	0.4000	0.3600	0.3600	+9.091%	22	3,109	+186.111%
2026-07-13	0.3700	0.3700	0.3300	0.3300	-17.500%	5	3,106	+212.121%
2026-07-10	0.4200	0.4200	0.4000	0.4000	+5.263%	7	3,106	+157.500%
2026-07-08	0.3800	0.3800	0.3800	0.3800	-5.000%	8	3,111	+171.053%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-4.762%	14	3,122	+157.500%
2026-07-06	0.3200	0.4500	0.3200	0.4200	+13.514%	46	3,110	+145.238%
2026-07-02	0.4100	0.4500	0.3500	0.3700	+19.355%	137	3,083	+178.378%
2026-07-01	0.2700	0.3400	0.2100	0.3100	+6.897%	38	3,083	+232.258%
2026-06-30	0.2000	0.2900	0.2000	0.2900	+3.571%	22	3,072	+255.172%
2026-06-29	0.3700	0.3700	0.2800	0.2800	-3.448%	53	3,071	+267.857%
2026-06-26	0.3100	0.3700	0.2900	0.2900	+7.407%	12	3,019	+255.172%
2026-06-25	0.3000	0.3900	0.2700	0.2700	-18.182%	19	3,021	+281.481%
2026-06-24	0.2800	0.4100	0.2500	0.3300	-34.000%	405	3,024	+212.121%
2026-06-23	0.5500	0.5500	0.3900	0.5000	-7.407%	92	2,900	+106.000%
2026-06-22	0.5100	0.5400	0.5100	0.5400	+22.727%	3	2,851	+90.741%
2026-06-18	0.4500	0.5000	0.3700	0.4400	-33.333%	74	2,841	+134.091%
2026-06-17	0.6600	0.6600	0.6600	0.6600	+1.538%	10	2,841	+56.061%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-2.985%	2	2,838	+58.462%
2026-06-15	0.8500	0.8500	0.6700	0.6700	-8.219%	71	2,836	+53.731%
2026-06-12	0.8500	0.8500	0.6600	0.7300	+7.353%	15	2,827	+41.096%
2026-06-11	0.6800	0.6800	0.6800	0.6800	+23.636%	1	2,828	+51.471%
2026-06-09	0.6000	0.6000	0.4800	0.5500	-26.667%	24	2,828	+87.273%
2026-06-08	0.7000	0.8000	0.7000	0.7500	+41.509%	236	2,807	+37.333%
2026-06-05	0.6000	0.6500	0.4900	0.5300	-32.051%	550	2,697	+94.340%
2026-06-04	0.7100	0.8200	0.6700	0.7800	+1.299%	294	2,512	+32.051%
2026-06-03	1.0000	1.0000	0.7700	0.7700	-23.000%	115	2,484	+33.766%
2026-06-02	0.9800	1.1000	0.8800	1.0000	-21.875%	156	2,461	+3.000%
2026-06-01	1.3300	1.4600	1.2800	1.2800	-18.987%	37	2,422	-19.531%
2026-05-29	1.6500	1.6500	1.5800	1.5800	+1.282%	11	2,408	-34.810%
2026-05-28	1.5000	1.5600	1.4000	1.5600	-11.864%	32	2,399	-33.974%
2026-05-27	1.7400	1.8500	1.7400	1.7700	-12.808%	23	2,374	-41.808%
2026-05-26	2.2300	2.2300	2.0000	2.0300	-0.976%	28	2,355	-49.261%
2026-05-22	2.1900	2.2200	2.0500	2.0500	-10.870%	18	2,316	-49.756%
2026-05-21	2.2000	2.3200	2.2000	2.3000	-0.862%	30	2,307	-55.217%
2026-05-18	2.4900	2.5500	2.3000	2.3200	-22.667%	76	2,307	-55.603%
2026-05-15	3.0500	3.0500	2.8500	3.0000	-10.448%	36	2,253	-65.667%
2026-05-14	3.1000	3.4400	3.0000	3.3500	+12.416%	46	2,277	-69.254%
2026-05-13	3.0000	3.0000	2.8000	2.9800	-8.025%	25	2,254	-65.436%
2026-05-12	3.0000	3.2500	3.0000	3.2400	-8.989%	12	2,254	-68.210%
2026-05-11	3.4000	3.5600	3.4000	3.5600	+15.584%	18	2,254	-71.067%
2026-05-08	3.0000	3.1500	3.0000	3.0800	-3.750%	47	2,259	-66.558%
2026-05-07	3.3500	3.3500	3.1000	3.2000	-8.571%	32	2,275	-67.813%
2026-05-06	3.4500	3.5000	3.4500	3.5000	+1.449%	101	2,284	-70.571%
2026-05-05	3.4500	3.5300	3.4000	3.4500	+7.813%	27	2,359	-70.145%
2026-05-04	2.8200	3.4000	2.8200	3.2000	+11.111%	62	2,345	-67.813%
2026-05-01	2.5000	2.9000	2.5000	2.8800	+16.129%	51	2,281	-64.236%
2026-04-30	2.3000	2.5000	2.3000	2.4800	+5.085%	52	2,281	-58.468%
2026-04-29	2.5000	2.5000	2.3000	2.3600	-6.719%	128	2,296	-56.356%
2026-04-28	2.5000	2.5300	2.4800	2.5300	-11.228%	26	2,170	-59.289%
2026-04-27	2.5500	2.8500	2.5500	2.8500	-6.250%	32	2,168	-63.860%
2026-04-24	2.7500	3.0400	2.7500	3.0400	+2.013%	189	2,168	-66.118%
2026-04-23	2.9700	3.0000	2.8500	2.9800	-6.875%	13	2,251	-65.436%
2026-04-22	3.3000	3.3500	3.0500	3.2000	+20.755%	153	2,272	-67.813%
2026-04-21	2.5700	2.6800	2.5700	2.6500	-4.676%	38	2,359	-61.132%
2026-04-20	2.4400	2.7800	2.4400	2.7800	-10.323%	29	2,385	-62.950%
2026-04-17	2.9500	3.1500	2.9500	3.1000	+14.815%	158	2,380	-66.774%
2026-04-16	2.5800	2.7000	2.5000	2.7000	+3.846%	16	2,345	-61.852%
2026-04-15	2.5300	2.7000	2.5300	2.6000	+1.563%	33	2,349	-60.385%
2026-04-14	2.8900	2.9500	2.5600	2.5600	+6.667%	111	2,415	-59.766%
2026-04-13	2.1000	2.4000	2.0000	2.4000	0.000%	153	2,413	-57.083%
2026-04-10	2.2500	2.4000	2.2500	2.4000	+6.667%	42	2,449	-57.083%
2026-04-09	2.2300	2.3000	2.2300	2.2500	+12.500%	107	2,479	-54.222%
2026-04-08	2.4100	2.4100	2.0000	2.0000	-0.990%	12	2,383	-48.500%
2026-04-07	2.0200	2.0200	2.0200	2.0200	-6.047%	2	2,384	-49.010%
2026-04-06	2.1700	2.1700	2.0800	2.1500	+7.500%	22	2,386	-52.093%
2026-04-02	1.9000	2.0900	1.9000	2.0000	-4.762%	73	2,334	-48.500%
2026-04-01	2.3000	2.3000	2.1000	2.1000	+5.000%	5	2,334	-50.952%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-0.990%	5	2,331	-48.500%
2026-03-27	2.3000	2.3000	2.0000	2.0200	-16.183%	64	2,326	-49.010%
2026-03-26	2.5000	2.5500	2.4000	2.4100	-10.741%	61	2,305	-57.261%
2026-03-25	2.7600	2.8000	2.7000	2.7000	+5.058%	3	2,252	-61.852%
2026-03-24	2.5000	2.5700	2.5000	2.5700	-8.214%	9	2,252	-59.922%
2026-03-23	2.7900	2.8000	2.7900	2.8000	+4.089%	2	2,247	-63.214%
2026-03-20	2.4300	2.7500	2.4300	2.6900	-10.333%	36	2,247	-61.710%
2026-03-18	3.1700	3.1700	3.0000	3.0000	-14.286%	60	2,234	-65.667%
2026-03-17	3.6500	3.7000	3.5000	3.5000	+4.478%	17	2,264	-70.571%
2026-03-16	3.5000	3.5000	3.3000	3.3500	+13.559%	146	2,268	-69.254%
2026-03-13	3.2500	3.2500	2.7500	2.9500	+8.059%	102	2,223	-65.085%
2026-03-12	2.5100	2.7300	2.5100	2.7300	+13.750%	26	2,176	-62.271%
2026-03-06	3.4400	3.4400	2.4000	2.4000	-24.528%	51	2,211	-57.083%
2026-03-05	2.9500	3.1800	2.9500	3.1800	-9.143%	6	2,213	-67.610%
2026-03-04	2.9500	3.6300	2.9500	3.5000	+32.576%	46	2,210	-70.571%
2026-03-03	2.3500	2.6400	2.3500	2.6400	+3.937%	2	2,190	-60.985%
2026-03-02	2.6000	2.6000	2.5200	2.5400	+14.932%	7	2,190	-59.449%
2026-02-27	2.2100	2.2100	2.2100	2.2100	-9.796%	1	2,196	-53.394%
2026-02-26	2.2900	2.4500	2.2300	2.4500	+4.255%	22	2,196	-57.959%
2026-02-25	2.3900	2.5000	2.2500	2.3500	+23.684%	10	2,204	-56.170%
2026-02-24	1.8300	1.9000	1.7000	1.9000	-5.000%	10	2,204	-45.789%
2026-02-23	2.8500	2.8500	2.0000	2.0000	-21.569%	15	2,200	-48.500%
2026-02-20	2.2000	2.5500	2.2000	2.5500	+22.010%	39	2,185	-59.608%
2026-02-18	2.6300	2.6300	2.0900	2.0900	+12.973%	14	2,147	-50.718%
2026-02-17	1.8500	1.8500	1.8500	1.8500	-21.277%	5	2,146	-44.324%
2026-02-13	2.6100	2.6100	2.3500	2.3500	+9.813%	3	2,150	-56.170%
2026-02-12	2.5300	2.5800	2.1400	2.1400	-20.741%	98	2,150	-51.869%
2026-02-11	2.7900	3.1300	2.6500	2.7000	-12.052%	128	2,147	-61.852%
2026-02-10	2.9900	3.0700	2.8700	3.0700	-9.706%	22	2,045	-66.450%
2026-02-09	3.3000	3.5000	3.0500	3.4000	-1.449%	24	2,026	-69.706%
2026-02-06	3.2000	3.6500	3.0000	3.4500	+32.692%	199	2,022	-70.145%
2026-02-05	3.7500	3.7500	2.6000	2.6000	-35.000%	143	2,028	-60.385%
2026-02-04	4.9500	4.9500	4.0000	4.0000	-8.046%	9	1,900	-74.250%
2026-02-03	5.5000	5.5000	4.1300	4.3500	-13.000%	30	1,896	-76.322%
2026-02-02	5.0000	5.9700	5.0000	5.0000	-28.058%	229	1,880	-79.400%
2026-01-30	6.5000	7.2000	6.0500	6.9500	+9.105%	24	1,760	-85.180%
2026-01-29	6.7400	7.1600	6.3700	6.3700	-22.694%	56	1,753	-83.830%
2026-01-28	8.2400	8.2400	8.2400	8.2400	+4.304%	1	1,770	-87.500%
2026-01-27	8.0000	8.0000	7.3400	7.9000	-2.469%	14	1,770	-86.962%
2026-01-26	8.0000	8.4700	6.1500	8.1000	-10.000%	78	1,775	-87.284%
2026-01-23	8.8000	9.2800	8.8000	9.0000	+4.408%	25	1,786	-88.556%
2026-01-21	8.2500	8.6200	8.2500	8.6200	-0.347%	7	1,763	-88.051%
2026-01-20	9.7900	9.7900	8.2000	8.6500	-26.695%	140	1,756	-88.092%
2026-01-15	11.2500	12.2300	11.2500	11.8000	-2.479%	4	1,625	-91.271%
2026-01-14	11.0000	12.1000	11.0000	12.1000	+14.151%	19	1,623	-91.488%
2026-01-13	10.0000	10.6000	10.0000	10.6000	+7.614%	17	1,607	-90.283%
2026-01-12	9.2400	9.8500	8.9000	9.8500	+0.408%	26	1,595	-89.543%
2026-01-09	9.5000	10.0000	8.8500	9.8100	+4.140%	21	1,579	-89.501%
2026-01-07	9.9500	10.5100	8.7300	9.4200	-1.361%	54	1,577	-89.066%
2026-01-06	9.5500	9.5500	9.5500	9.5500	-12.385%	1	1,627	-89.215%
2026-01-05	9.9700	11.8000	9.9700	10.9000	+28.235%	42	1,628	-90.550%
2026-01-02	9.0000	9.4000	8.5000	8.5000	0.000%	24	1,616	-87.882%
2025-12-31	8.3600	8.5000	8.3600	8.5000	-3.409%	11	1,625	-87.882%
2025-12-30	8.0000	9.0000	8.0000	8.8000	+6.024%	21	1,625	-88.295%
2025-12-29	8.6000	8.6000	8.3000	8.3000	-2.924%	7	1,641	-87.590%
2025-12-26	8.9000	8.9000	8.1100	8.5500	+0.588%	33	1,646	-87.953%
2025-12-24	8.6500	8.6500	8.5000	8.5000	-5.556%	6	1,631	-87.882%
2025-12-23	8.5800	9.0000	8.5800	9.0000	-5.263%	3	1,631	-88.556%
2025-12-22	10.0000	10.0000	9.3500	9.5000	+3.261%	5	1,632	-89.158%
2025-12-19	8.8000	9.2000	8.5000	9.2000	+13.580%	9	1,631	-88.804%
2025-12-18	9.0000	10.0000	8.0000	8.1000	-6.897%	15	1,633	-87.284%
2025-12-17	9.0000	9.0000	8.5000	8.7000	-7.150%	12	1,627	-88.161%
2025-12-16	9.0000	9.5000	9.0000	9.3700	+6.477%	10	1,621	-89.007%
2025-12-15	9.9200	9.9200	8.6000	8.8000	-17.293%	36	1,625	-88.295%
2025-12-12	11.0000	11.0000	10.6400	10.6400	-6.667%	2	1,610	-90.320%
2025-12-11	11.3000	11.6600	11.3000	11.4000	-0.870%	4	1,608	-90.965%
2025-12-10	11.5000	11.5000	11.5000	11.5000	-0.862%	1	1,606	-91.043%
2025-12-09	11.3000	12.6000	11.3000	11.6000	+4.505%	10	1,606	-91.121%
2025-12-08	12.7000	12.7000	11.1000	11.1000	-2.203%	4	1,605	-90.721%
2025-12-05	11.5900	11.5900	10.9500	11.3500	-5.417%	9	1,605	-90.925%
2025-12-04	12.0000	12.0000	12.0000	12.0000	-4.610%	2	1,596	-91.417%
2025-12-02	11.8500	12.5800	11.8500	12.5800	+41.507%	5	1,596	-91.812%
2025-12-01	9.7500	10.7300	8.5000	8.8900	-22.696%	19	1,597	-88.414%
2025-11-28	12.5000	12.5000	11.5000	11.5000	+7.276%	21	1,582	-91.043%
2025-11-26	10.7600	10.7600	10.0000	10.7200	+1.901%	14	1,592	-90.392%
2025-11-25	10.5200	10.5200	10.5200	10.5200	+4.158%	10	1,592	-90.209%
2025-11-24	9.3500	10.1000	9.3500	10.1000	-1.271%	49	1,602	-89.802%
2025-11-21	10.0000	10.2300	8.5000	10.2300	+7.684%	55	1,576	-89.932%
2025-11-20	11.5000	12.7100	9.5000	9.5000	-5.000%	47	1,524	-89.158%
2025-11-19	11.9500	12.8800	10.0000	10.0000	-16.667%	26	1,479	-89.700%
2025-11-18	12.0000	12.9400	12.0000	12.0000	-4.382%	18	1,457	-91.417%
2025-11-17	12.1000	12.5500	11.6200	12.5500	+0.400%	7	1,440	-91.793%
2025-11-14	13.0600	14.6500	12.0000	12.5000	-20.736%	25	1,436	-91.760%
2025-11-13	15.7700	15.7700	15.7700	15.7700	-18.711%	10	1,415	-93.469%
2025-11-10	19.4000	19.4000	19.4000	19.4000	+21.250%	5	1,415	-94.691%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-21.760%	1	1,417	-93.563%
2025-11-05	18.3800	20.4500	18.3800	20.4500	+11.141%	8	1,418	-94.963%
2025-11-04	18.5000	18.5000	18.0000	18.4000	-21.199%	11	1,426	-94.402%
2025-10-31	23.3500	23.3500	23.3500	23.3500	+6.136%	1	1,415	-95.589%
2025-10-30	21.5000	23.3500	21.5000	22.0000	-12.000%	9	1,415	-95.318%
2025-10-29	27.6500	27.6500	24.6800	25.0000	-9.420%	11	1,406	-95.880%
2025-10-28	27.6000	27.6000	27.6000	27.6000	+0.364%	2	1,399	-96.268%
2025-10-27	27.3200	27.5000	27.0000	27.5000	+14.583%	4	1,397	-96.255%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+1.695%	2	1,397	-95.708%
2025-10-21	24.0000	24.0000	23.6000	23.6000	-9.231%	2	1,399	-95.636%
2025-10-20	26.0000	26.0000	26.0000	26.0000	+13.537%	1	1,398	-96.038%
2025-10-17	21.0000	22.9000	21.0000	22.9000	-2.387%	4	1,397	-95.502%
2025-10-16	27.0000	27.0000	23.0000	23.4600	-6.160%	8	1,396	-95.610%
2025-10-15	25.5000	25.5000	24.2500	25.0000	-4.215%	10	1,394	-95.880%
2025-10-14	25.7000	26.6400	25.2000	26.1000	-8.099%	5	1,389	-96.054%
2025-10-13	27.5000	28.4000	27.5000	28.4000	-8.682%	9	1,387	-96.373%
2025-10-10	33.0000	33.0000	31.1000	31.1000	-15.946%	2	1,378	-96.688%
2025-10-07	37.0000	37.0000	37.0000	37.0000	-1.281%	1	1,376	-97.216%
2025-10-06	36.2500	37.4800	36.2500	37.4800	+7.086%	2	1,376	-97.252%
2025-10-03	33.8100	35.0000	33.8100	35.0000	+7.692%	11	1,377	-97.057%
2025-10-02	31.6500	34.0000	30.7500	32.5000	+9.060%	63	1,382	-96.831%
2025-10-01	29.0300	29.8000	29.0300	29.8000	+24.167%	12	1,396	-96.544%
2025-09-26	23.0000	24.0000	23.0000	24.0000	+1.053%	12	1,402	-95.708%
2025-09-25	23.7500	23.7500	23.7500	23.7500	-8.829%	1	1,390	-95.663%
2025-09-24	26.0500	26.0500	26.0500	26.0500	+1.957%	1	1,389	-96.046%
2025-09-23	25.5000	25.5500	25.5000	25.5500	-16.092%	5	1,389	-95.969%
2025-09-18	30.4500	30.4500	30.4500	30.4500	+5.473%	10	1,391	-96.617%
2025-09-17	28.8700	28.8700	28.8700	28.8700	-1.130%	2	1,391	-96.432%
2025-09-16	29.3000	29.3000	29.2000	29.2000	-4.450%	2	1,389	-96.473%
2025-09-12	28.5000	31.5000	28.5000	30.5600	+5.634%	60	1,387	-96.630%
2025-09-11	28.5700	28.9300	28.4300	28.9300	+15.720%	10	1,362	-96.440%
2025-09-04	25.0000	25.8000	25.0000	25.0000	-4.798%	5	1,356	-95.880%
2025-09-03	26.2600	26.2600	26.2600	26.2600	-4.855%	2	1,353	-96.078%
2025-09-02	25.3000	27.6000	25.3000	27.6000	+13.347%	3	1,351	-96.268%
2025-08-29	26.0000	26.0000	24.3500	24.3500	-9.815%	22	1,343	-95.770%
2025-08-27	28.0000	28.3800	27.0000	27.0000	0.000%	3	1,343	-96.185%
2025-08-26	26.5000	27.0000	25.0000	27.0000	0.000%	51	1,341	-96.185%
2025-08-25	27.1600	27.4000	27.0000	27.0000	-2.527%	20	1,298	-96.185%
2025-08-21	30.0200	30.0200	27.7000	27.7000	-5.137%	26	1,281	-96.282%
2025-08-20	28.0000	29.5000	27.5000	29.2000	-15.656%	5	1,261	-96.473%
2025-08-14	36.0000	36.0000	34.6200	34.6200	-10.078%	2	1,259	-97.025%
2025-08-13	37.2800	38.5000	37.2800	38.5000	+7.602%	7	1,259	-97.325%
2025-08-12	35.7100	35.7800	35.7100	35.7800	+2.141%	2	1,258	-97.121%
2025-08-11	36.8800	36.8800	35.0300	35.0300	+13.586%	34	1,257	-97.060%
2025-08-06	29.5500	30.8400	29.5500	30.8400	+2.800%	11	1,265	-96.660%
2025-08-05	30.0000	30.0000	30.0000	30.0000	-9.910%	1	1,264	-96.567%
2025-08-04	33.3000	33.3000	33.3000	33.3000	+12.690%	10	1,265	-96.907%
2025-08-01	29.5500	29.5500	29.5500	29.5500	-13.848%	1	1,255	-96.514%
2025-07-29	34.3000	34.3000	34.3000	34.3000	-7.472%	20	1,254	-96.997%
2025-07-28	37.0700	37.0700	37.0700	37.0700	+5.733%	1	1,254	-97.221%
2025-07-25	32.0000	35.0600	32.0000	35.0600	-9.288%	12	1,253	-97.062%
2025-07-24	37.7500	38.6500	37.7500	38.6500	+12.682%	36	1,250	-97.335%
2025-07-23	34.3000	34.3000	34.3000	34.3000	-1.860%	10	1,215	-96.997%
2025-07-21	37.1900	37.5100	34.5000	34.9500	-4.534%	95	1,205	-97.053%
2025-07-18	35.3600	36.6100	35.3600	36.6100	-2.891%	8	1,292	-97.187%
2025-07-17	37.2500	37.7000	35.4000	37.7000	+1.344%	3	1,293	-97.268%
2025-07-16	37.0000	37.2000	37.0000	37.2000	+3.333%	8	1,293	-97.231%
2025-07-15	34.2500	36.0000	33.0100	36.0000	-2.703%	48	1,290	-97.139%
2025-07-14	41.3300	41.3300	37.0000	37.0000	+4.965%	29	1,310	-97.216%
2025-07-11	35.2500	36.3000	35.2500	35.2500	+10.156%	59	1,297	-97.078%
2025-07-10	29.5000	32.5000	29.5000	32.0000	+9.552%	35	1,346	-96.781%
2025-07-09	29.0000	29.2200	29.0000	29.2100	+0.724%	31	1,336	-96.474%
2025-07-08	29.1500	29.1500	29.0000	29.0000	+0.173%	4	1,309	-96.448%
2025-07-07	29.8500	29.8500	27.7500	28.9500	-2.591%	3	1,311	-96.442%
2025-07-02	29.2300	29.7200	29.2300	29.7200	+4.648%	211	1,308	-96.534%
2025-07-01	27.3000	28.4000	27.3000	28.4000	-1.217%	20	1,519	-96.373%
2025-06-30	28.4000	28.7500	28.4000	28.7500	+4.736%	2	1,501	-96.417%
2025-06-27	29.9500	29.9500	27.4500	27.4500	-5.832%	10	1,500	-96.248%
2025-06-26	28.4000	29.1500	28.4000	29.1500	+0.691%	9	1,500	-96.467%
2025-06-25	29.3900	29.3900	28.5000	28.9500	+10.920%	13	1,491	-96.442%
2025-06-24	26.1600	26.1600	26.0000	26.1000	+3.777%	7	1,492	-96.054%
2025-06-23	23.5000	25.1500	23.5000	25.1500	-7.469%	3	1,496	-95.905%
2025-06-18	27.1800	27.1800	27.1800	27.1800	+0.667%	1	1,494	-96.210%
2025-06-17	27.0000	27.0000	27.0000	27.0000	-1.818%	4	1,494	-96.185%
2025-06-13	27.5000	27.5000	27.5000	27.5000	-8.486%	2	1,494	-96.255%
2025-06-12	30.0500	30.0500	30.0500	30.0500	-6.094%	3	1,493	-96.572%
2025-06-11	31.7400	32.0000	29.9500	32.0000	+6.667%	12	1,490	-96.781%
2025-06-09	29.1400	30.0000	29.1400	30.0000	+10.294%	2	1,498	-96.567%
2025-06-06	27.2000	27.2000	27.2000	27.2000	+5.222%	6	1,499	-96.213%
2025-06-05	28.8200	29.0000	25.5000	25.8500	-8.496%	72	1,499	-96.015%
2025-06-02	28.2500	28.2500	28.2500	28.2500	+4.630%	4	1,535	-96.354%
2025-05-30	28.6000	28.6000	27.0000	27.0000	-12.903%	4	1,531	-96.185%
2025-05-29	31.0000	31.0000	31.0000	31.0000	-5.199%	2	1,530	-96.677%
2025-05-27	32.0000	33.3000	32.0000	32.7000	+2.347%	5	1,532	-96.850%
2025-05-23	31.9500	31.9500	31.9500	31.9500	-7.525%	2	1,536	-96.776%
2025-05-22	34.4000	35.1000	33.8500	34.5500	+4.381%	296	1,536	-97.019%
2025-05-21	30.3800	33.1000	30.3800	33.1000	+10.518%	36	1,732	-96.888%
2025-05-20	29.8000	29.9500	29.8000	29.9500	+13.019%	6	1,740	-96.561%
2025-05-15	26.5000	26.5000	26.5000	26.5000	-8.841%	2	1,745	-96.113%
2025-05-13	27.7100	29.0700	27.7100	29.0700	+7.667%	6	1,747	-96.457%
2025-05-12	29.0500	29.0500	27.0000	27.0000	-6.250%	3	1,749	-96.185%
2025-05-09	27.5500	30.0000	27.5500	28.8000	+6.470%	38	1,751	-96.424%
2025-05-08	25.7500	27.0500	25.7500	27.0500	+17.609%	9	1,742	-96.192%
2025-05-07	22.9500	23.0000	22.8900	23.0000	+0.656%	5	1,733	-95.522%
2025-05-05	22.3000	22.8500	22.3000	22.8500	-8.600%	3	1,736	-95.492%
2025-05-02	26.8500	26.8500	24.2500	25.0000	-1.186%	50	1,735	-95.880%
2025-05-01	25.3000	25.3000	25.3000	25.3000	+17.729%	2	1,736	-95.929%
2025-04-30	23.0000	23.0000	21.4900	21.4900	-7.371%	4	1,734	-95.207%
2025-04-29	23.2000	23.2000	23.2000	23.2000	-2.110%	1	1,732	-95.560%
2025-04-25	23.0000	23.7000	22.7000	23.7000	+3.043%	68	1,733	-95.654%
2025-04-23	23.9500	23.9500	23.0000	23.0000	-0.862%	3	1,717	-95.522%
2025-04-22	19.1500	23.2000	19.1500	23.2000	+22.105%	5	1,716	-95.560%
2025-04-21	17.5000	19.0000	17.5000	19.0000	+25.000%	15	1,713	-94.579%
2025-04-16	15.2000	15.2000	15.2000	15.2000	-9.792%	3	1,702	-93.224%
2025-04-15	16.8500	16.8500	16.8500	16.8500	+2.121%	5	1,705	-93.887%
2025-04-14	16.0000	18.0000	16.0000	16.5000	-4.624%	5	1,705	-93.758%
2025-04-11	15.4500	17.3000	15.0800	17.3000	+22.695%	454	1,700	-94.046%
2025-04-10	18.0000	18.0000	14.1000	14.1000	-8.620%	2	1,813	-92.695%
2025-04-09	13.1500	15.4300	13.1500	15.4300	+18.967%	31	1,812	-93.325%
2025-04-08	13.0800	13.0800	12.6000	12.9700	-8.982%	65	1,805	-92.059%
2025-04-07	14.0000	16.5000	12.0000	14.2500	-13.374%	619	1,740	-92.772%
2025-04-03	15.7500	16.8100	14.8200	16.4500	-7.324%	24	1,131	-93.739%
2025-04-01	17.7500	17.7500	17.7500	17.7500	+5.970%	1	1,126	-94.197%
2025-03-31	16.9500	17.2000	16.7500	16.7500	-2.047%	5	1,125	-93.851%
2025-03-28	18.0500	18.0500	17.1000	17.1000	-10.000%	32	1,120	-93.977%
2025-03-26	19.0000	19.0000	19.0000	19.0000	-9.524%	1	1,105	-94.579%
2025-03-25	20.5300	21.4100	20.5300	21.0000	+20.000%	41	1,104	-95.095%
2025-03-21	17.5000	17.5000	17.5000	17.5000	+1.744%	12	1,067	-94.114%
2025-03-20	17.2000	17.2000	17.2000	17.2000	-4.972%	1	1,061	-94.012%
2025-03-19	18.5000	18.6000	18.1000	18.1000	+9.697%	15	1,062	-94.309%
2025-03-18	17.2500	17.2500	16.5000	16.5000	-12.698%	8	1,059	-93.758%
2025-03-14	16.8000	20.0400	16.8000	18.9000	+23.368%	120	1,053	-94.550%
2025-03-13	16.5000	16.5000	15.3200	15.3200	-6.982%	64	1,002	-93.277%
2025-03-12	18.0500	18.0500	16.3100	16.4700	-4.853%	61	1,002	-93.746%
2025-03-11	17.6000	17.9000	17.3100	17.3100	+13.508%	53	989	-94.050%
2025-03-10	20.0000	20.0000	14.3700	15.2500	-28.571%	101	986	-93.246%
2025-03-07	21.3500	21.3500	21.3500	21.3500	-8.369%	2	963	-95.176%
2025-03-06	23.3500	23.3500	23.3000	23.3000	+2.824%	3	959	-95.579%
2025-03-05	23.0000	23.8000	22.6600	22.6600	+7.905%	7	959	-95.455%
2025-03-04	18.6500	22.5000	17.5500	21.0000	+4.738%	73	954	-95.095%
2025-03-03	20.2000	20.2000	19.5000	20.0500	-0.447%	5	916	-94.863%
2025-02-28	19.9000	21.0000	19.3500	20.1400	+11.889%	60	920	-94.886%
2025-02-27	18.0000	18.0000	18.0000	18.0000	-9.548%	1	945	-94.278%
2025-02-26	19.0000	19.9000	19.0000	19.9000	-0.500%	2	946	-94.824%
2025-02-25	22.1000	22.3500	20.0000	20.0000	-18.930%	21	946	-94.850%
2025-02-24	22.5000	24.6700	22.5000	24.6700	+3.006%	151	948	-95.825%
2025-02-21	24.0000	24.0000	23.9500	23.9500	-6.078%	4	947	-95.699%
2025-02-19	26.0000	26.0000	25.5000	25.5000	+6.250%	3	945	-95.961%
2025-02-18	24.0000	24.0000	24.0000	24.0000	-9.091%	1	942	-95.708%
2025-02-12	26.4000	26.4000	26.4000	26.4000	-3.119%	1	942	-96.098%
2025-02-11	27.2500	27.2500	27.2500	27.2500	+0.184%	1	941	-96.220%
2025-02-10	27.2000	27.2000	27.2000	27.2000	-0.512%	1	940	-96.213%
2025-02-07	28.6000	28.6000	27.3400	27.3400	+5.154%	28	939	-96.233%
2025-02-06	26.0000	26.0000	26.0000	26.0000	-9.565%	2	929	-96.038%
2025-02-04	29.0000	29.0000	28.3800	28.7500	-3.361%	30	929	-96.417%
2025-02-03	27.0000	30.0000	27.0000	29.7500	-2.459%	19	899	-96.538%
2025-01-31	31.0000	31.0000	30.0000	30.5000	-15.278%	10	888	-96.623%
2025-01-30	35.0000	36.0000	35.0000	36.0000	+9.091%	5	888	-97.139%
2025-01-29	33.0500	33.0500	33.0000	33.0000	+11.864%	9	883	-96.879%
2025-01-28	30.5000	31.8000	29.5000	29.5000	+6.383%	110	874	-96.508%
2025-01-27	31.0000	31.2500	27.1000	27.7300	-20.771%	166	764	-96.286%
2025-01-24	35.4000	35.6000	34.6000	35.0000	-1.408%	252	609	-97.057%
2025-01-23	35.5000	35.5000	35.5000	35.5000	+2.899%	1	510	-97.099%
2025-01-22	34.5000	34.5000	34.5000	34.5000	-9.211%	1	509	-97.014%
2025-01-21	36.2500	39.0000	36.2500	38.0000	+5.556%	10	508	-97.289%
2025-01-17	33.0500	36.0000	33.0500	36.0000	+16.883%	6	501	-97.139%
2025-01-16	28.5000	31.2000	28.5000	30.8000	-6.667%	56	501	-96.656%
2025-01-15	30.6200	33.0000	30.3700	33.0000	+13.324%	22	448	-96.879%
2025-01-14	29.1200	29.1200	29.1200	29.1200	+11.485%	2	426	-96.463%
2025-01-13	26.1200	26.1200	26.1200	26.1200	-5.362%	5	424	-96.057%
2025-01-10	26.5000	27.8000	26.5000	27.6000	-3.158%	12	429	-96.268%
2025-01-08	30.0000	30.8000	28.5000	28.5000	-8.360%	30	408	-96.386%
2025-01-07	31.1000	32.6000	31.1000	31.1000	-15.832%	10	408	-96.688%
2025-01-06	36.0200	36.9500	36.0200	36.9500	+19.194%	3	408	-97.212%
2025-01-02	32.9000	32.9000	31.0000	31.0000	+2.142%	3	405	-96.677%
2024-12-30	29.4000	30.3500	29.4000	30.3500	-6.182%	22	404	-96.606%
2024-12-27	32.5000	32.5000	32.3500	32.3500	+1.094%	4	424	-96.816%
2024-12-26	32.7500	32.7500	32.0000	32.0000	+8.291%	4	424	-96.781%
2024-12-23	31.0300	31.0300	28.2500	29.5500	-17.343%	52	420	-96.514%

.dark-mode .Kz031Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kz031Q{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C30BITX Jan 15 2027 30.00 Call (BITX270115C00030000)option OPRA

BITX20270115C30
BITX Jan 15 2027 30.00 Call (BITX270115C00030000)
option OPRA