Dark

BITX20270115C28
BITX Jan 15 2027 28.00 Call (BITX270115C00028000)
option OPRA

EOD

Sep 29, 2026

1.12-25.333%(-0.38)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.3000	1.1200	1.1200	-25.333%	11	722	0.000%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-9.639%	2	721	-25.333%
2026-09-22	1.8000	1.8000	1.6600	1.6600	-12.632%	3	726	-32.530%
2026-09-21	1.4000	1.9000	1.4000	1.9000	+100.000%	31	724	-41.053%
2026-09-10	0.9400	0.9500	0.9400	0.9500	-15.179%	40	712	+17.895%
2026-09-09	1.1200	1.1200	1.1200	1.1200	-10.400%	20	672	0.000%
2026-09-08	1.0600	1.2500	1.0600	1.2500	+4.167%	16	652	-10.400%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-22.581%	20	617	-6.667%
2026-09-03	1.3400	1.5500	1.3400	1.5500	+70.330%	24	617	-27.742%
2026-09-01	0.9100	0.9100	0.9100	0.9100	-19.469%	2	598	+23.077%
2026-08-31	1.1300	1.1300	1.1300	1.1300	-28.481%	30	598	-0.885%
2026-08-27	1.4400	1.6100	1.4400	1.5800	+10.490%	3	568	-29.114%
2026-08-21	1.3100	1.4300	1.3100	1.4300	+81.013%	17	584	-21.678%
2026-08-20	0.7000	0.7900	0.7000	0.7900	+163.333%	2	586	+41.772%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-28.571%	30	586	+273.333%
2026-08-12	0.4200	0.4200	0.4200	0.4200	-19.231%	1	556	+166.667%
2026-07-21	0.5200	0.5200	0.5200	0.5200	+20.930%	20	556	+115.385%
2026-07-17	0.4400	0.4400	0.4300	0.4300	-44.872%	20	536	+160.465%
2026-07-10	0.7800	0.7800	0.7800	0.7800	+65.957%	20	516	+43.590%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+422.222%	20	496	+138.298%
2026-06-29	0.4000	0.4000	0.0900	0.0900	-80.000%	14	476	+1,144.444%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+32.353%	1	481	+148.889%
2026-06-25	0.4800	0.4800	0.3400	0.3400	-10.526%	7	480	+229.412%
2026-06-24	0.4800	0.4800	0.3800	0.3800	-33.333%	3	475	+194.737%
2026-06-23	0.5800	0.5800	0.5700	0.5700	+21.277%	10	474	+96.491%
2026-06-18	0.6200	0.6200	0.4700	0.4700	-38.961%	3	465	+138.298%
2026-06-12	0.7700	0.7700	0.7700	0.7700	+2.667%	21	465	+45.455%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+19.048%	1	465	+49.333%
2026-06-10	0.6300	0.6300	0.6300	0.6300	-7.353%	2	464	+77.778%
2026-06-09	0.7500	0.7500	0.6200	0.6800	-15.000%	17	470	+64.706%
2026-06-08	0.7200	0.8200	0.7100	0.8000	+26.984%	13	460	+40.000%
2026-06-05	0.8000	0.8000	0.6300	0.6300	-28.409%	60	454	+77.778%
2026-06-04	0.9000	0.9000	0.8000	0.8800	-20.000%	85	422	+27.273%
2026-06-03	1.0500	1.1000	1.0200	1.1000	-27.152%	8	356	+1.818%
2026-06-01	1.5100	1.5100	1.5100	1.5100	-16.111%	40	357	-25.828%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-46.429%	1	357	-37.778%
2026-05-15	3.3600	3.3600	3.3600	3.3600	-6.925%	5	357	-66.667%
2026-05-14	3.6100	3.6100	3.6100	3.6100	-6.234%	1	360	-68.975%
2026-05-11	3.8500	3.8500	3.8500	3.8500	+14.925%	2	361	-70.909%
2026-05-04	3.3500	3.3500	3.3500	3.3500	0.000%	3	359	-66.567%
2026-04-24	3.3500	3.3500	3.3500	3.3500	+4.688%	6	362	-66.567%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-7.246%	1	362	-65.000%
2026-04-17	3.4500	3.4500	3.4500	3.4500	+12.745%	5	361	-67.536%
2026-04-14	3.0600	3.0600	3.0600	3.0600	+22.892%	6	361	-63.399%
2026-04-13	2.4900	2.4900	2.4900	2.4900	-7.090%	1	361	-55.020%
2026-04-08	2.6800	2.6800	2.6800	2.6800	+22.374%	2	361	-58.209%
2026-04-02	2.0100	2.1900	2.0100	2.1900	-8.750%	11	350	-48.858%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-14.286%	1	350	-53.333%
2026-03-27	2.8000	2.8000	2.8000	2.8000	-5.085%	1	350	-60.000%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-19.178%	1	351	-62.034%
2026-03-18	3.6500	3.6500	3.6500	3.6500	+10.606%	1	350	-69.315%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+8.197%	1	349	-66.061%
2026-03-12	3.0500	3.0500	3.0500	3.0500	+8.929%	1	349	-63.279%
2026-03-03	2.8000	2.8000	2.8000	2.8000	+12.000%	2	348	-60.000%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-58.333%	3	346	-55.200%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+0.503%	1	346	-81.333%
2026-02-02	5.8000	5.9700	5.8000	5.9700	-18.219%	2	345	-81.240%
2026-01-29	7.3000	7.3000	7.3000	7.3000	-21.925%	1	346	-84.658%
2026-01-28	9.3500	9.3500	9.3500	9.3500	0.000%	1	347	-88.021%
2026-01-27	8.9500	9.3500	8.9500	9.3500	+3.889%	4	347	-88.021%
2026-01-20	10.0000	10.0000	9.0000	9.0000	-21.397%	2	344	-87.556%
2026-01-15	12.0700	12.0700	11.4500	11.4500	+2.875%	3	344	-90.218%
2026-01-14	11.1300	11.1300	11.1300	11.1300	+22.983%	1	342	-89.937%
2025-12-29	9.0500	9.0500	9.0500	9.0500	-7.653%	1	342	-87.624%
2025-12-19	9.8000	9.8000	9.8000	9.8000	+10.112%	2	341	-88.571%
2025-12-16	8.9000	8.9000	8.9000	8.9000	-5.319%	1	340	-87.416%
2025-12-15	10.9000	10.9500	9.4000	9.4000	-11.571%	3	339	-88.085%
2025-12-05	12.2000	12.2000	10.6300	10.6300	-11.417%	7	338	-89.464%
2025-11-26	11.0000	12.0000	10.7800	12.0000	+6.857%	3	338	-90.667%
2025-11-24	12.0000	12.0000	10.4800	11.2300	+26.180%	46	338	-90.027%
2025-11-21	10.8500	11.0000	8.9000	8.9000	-47.953%	5	297	-87.416%
2025-11-06	17.5000	17.5000	17.1000	17.1000	-32.143%	10	295	-93.450%
2025-10-17	24.6000	25.2000	24.6000	25.2000	-13.905%	10	305	-95.556%
2025-09-03	29.2700	29.2700	29.2700	29.2700	-8.986%	1	299	-96.174%
2025-08-18	32.1600	32.1600	32.1600	32.1600	-19.600%	1	299	-96.517%
2025-08-13	39.0000	40.0000	38.5500	40.0000	+11.111%	18	299	-97.200%
2025-08-07	35.9000	36.0000	35.9000	36.0000	-6.494%	2	299	-96.889%
2025-07-16	38.4000	38.5000	38.4000	38.5000	+1.933%	6	311	-97.091%
2025-07-15	37.7700	37.7700	37.7700	37.7700	-1.947%	1	311	-97.035%
2025-07-11	38.5200	38.5200	38.5200	38.5200	+23.264%	2	311	-97.092%
2025-07-09	32.0500	32.0500	31.2500	31.2500	-2.344%	2	313	-96.416%
2025-06-10	32.0000	32.0000	32.0000	32.0000	-3.030%	1	317	-96.500%
2025-05-27	33.0000	33.0000	33.0000	33.0000	+16.608%	1	317	-96.606%
2025-05-08	28.3000	28.3000	28.3000	28.3000	+117.692%	1	321	-96.042%
2025-04-08	13.0000	13.0000	13.0000	13.0000	-21.212%	1	320	-91.385%
2025-04-07	16.5000	16.5000	16.5000	16.5000	+3.125%	1	320	-93.212%
2025-04-04	16.0000	16.0000	16.0000	16.0000	-5.882%	2	320	-93.000%
2025-04-03	17.0000	17.0000	17.0000	17.0000	+6.717%	1	319	-93.412%
2025-03-31	15.9300	15.9300	15.9300	15.9300	-18.308%	1	319	-92.969%
2025-02-26	19.5000	19.5000	19.5000	19.5000	-26.415%	4	318	-94.256%
2025-02-10	27.4000	27.4000	26.5000	26.5000	-11.667%	2	314	-95.774%
2025-02-06	29.0000	30.0000	29.0000	30.0000	+3.448%	2	313	-96.267%
2025-02-05	29.0000	29.0000	29.0000	29.0000	-5.383%	1	312	-96.138%
2025-02-03	29.2500	30.6500	29.2500	30.6500	-13.173%	10	311	-96.346%
2025-01-30	35.3000	35.3000	35.3000	35.3000	+17.667%	1	307	-96.827%
2025-01-27	30.0000	30.0000	30.0000	30.0000	-20.170%	250	307	-96.267%
2025-01-24	36.1000	37.5800	36.1000	37.5800	+4.534%	4	57	-97.020%
2025-01-21	35.9500	35.9500	35.9500	35.9500	+17.484%	1	57	-96.885%
2024-12-26	30.6000	30.6000	30.6000	30.6000	-25.366%	2	57	-96.340%
2024-12-13	41.0000	41.0000	41.0000	41.0000	+2.628%	300	57	-97.268%
2024-12-06	39.9500	39.9500	39.9500	39.9500	+21.061%	8	57	-97.196%
2024-11-18	33.0000	33.0000	33.0000	33.0000	-12.070%	1	57	-96.606%
2024-11-13	37.5300	37.5300	37.5300	37.5300	+17.245%	2	57	-97.016%
2024-11-12	32.0100	32.0100	32.0100	32.0100	+100.063%	2	56	-96.501%
2024-11-04	16.0000	16.0000	16.0000	16.0000	-1.235%	3	54	-93.000%
2024-10-21	16.1500	16.2000	16.1500	16.2000	+5.195%	4	51	-93.086%
2024-10-11	14.0000	15.4000	14.0000	15.4000	+23.894%	10	53	-92.727%
2024-10-10	12.4300	12.4300	12.4300	12.4300	-11.844%	1	51	-90.990%
2024-10-09	14.3800	14.3800	14.1000	14.1000	-12.963%	4	50	-92.057%
2024-10-08	15.1300	16.2000	15.1300	16.2000	+18.248%	38	46	-93.086%
2024-10-04	13.7000	13.7000	13.7000	13.7000	+0.735%	2	8	-91.825%
2024-10-02	13.6000	13.6000	13.6000	13.6000	-2.369%	1	7	-91.765%
2024-10-01	15.6500	15.6500	13.9300	13.9300	-3.264%	2	6	-91.960%
2024-09-26	14.4000	14.4000	14.4000	14.4000	-1.572%	1	4	-92.222%
2024-09-18	14.6300	14.6300	14.6300	14.6300	0.000%	3	3	-92.344%

.dark-mode .JfV7yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfV7yd{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C28BITX Jan 15 2027 28.00 Call (BITX270115C00028000)option OPRA

BITX20270115C28
BITX Jan 15 2027 28.00 Call (BITX270115C00028000)
option OPRA