Dark

BITX20270115C27
BITX Jan 15 2027 27.00 Call (BITX270115C00027000)
option OPRA

Inactive

Sep 22, 2026

1.93-10.233%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.9300	1.9300	1.9300	1.9300	-10.233%	1	319	0.000%
2026-09-21	2.1500	2.1500	2.1500	2.1500	+91.964%	1	319	-10.233%
2026-09-10	1.1100	1.1200	0.8800	1.1200	-37.778%	9	321	+72.321%
2026-08-27	1.8000	1.8000	1.8000	1.8000	+28.571%	2	324	+7.222%
2026-08-21	1.3300	1.4000	1.3300	1.4000	+141.379%	10	322	+37.857%
2026-08-19	0.5800	0.5800	0.5800	0.5800	+93.333%	1	314	+232.759%
2026-08-11	0.3000	0.3000	0.3000	0.3000	+20.000%	2	313	+543.333%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-32.432%	35	313	+672.000%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-36.207%	20	330	+421.622%
2026-07-27	0.5800	0.5800	0.5800	0.5800	+16.000%	5	310	+232.759%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+47.059%	3	310	+286.000%
2026-06-25	0.3400	0.3400	0.3400	0.3400	-47.692%	1	307	+467.647%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-23.529%	5	307	+196.923%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-45.860%	4	307	+127.059%
2026-06-03	1.5700	1.5700	1.5700	1.5700	-4.848%	1	307	+22.930%
2026-06-01	1.7000	1.7000	1.6500	1.6500	-16.667%	11	325	+16.970%
2026-05-29	2.0000	2.0000	1.9800	1.9800	+5.319%	11	325	-2.525%
2026-05-28	1.8600	2.0600	1.8600	1.8800	-32.130%	4	317	+2.660%
2026-05-19	2.8000	2.8000	2.6300	2.7700	-25.737%	15	317	-30.325%
2026-05-07	3.7300	3.7300	3.7300	3.7300	-9.903%	3	306	-48.257%
2026-05-05	4.1400	4.1400	4.1400	4.1400	+10.106%	3	304	-53.382%
2026-04-17	3.8000	3.9000	3.7600	3.7600	+25.333%	26	305	-48.670%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+13.636%	1	302	-35.667%
2026-04-13	2.6400	2.6400	2.6400	2.6400	-1.859%	1	302	-26.894%
2026-04-08	2.6000	2.6900	2.6000	2.6900	-6.920%	3	302	-28.253%
2026-04-01	2.8900	2.8900	2.8900	2.8900	-11.077%	1	299	-33.218%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-10.221%	2	300	-40.615%
2026-03-18	3.6200	3.6200	3.6200	3.6200	-8.354%	1	303	-46.685%
2026-03-17	3.8200	3.9500	3.8200	3.9500	+50.190%	5	303	-51.139%
2026-03-03	2.6300	2.6300	2.6300	2.6300	+6.911%	1	299	-26.616%
2026-02-19	2.4600	2.4600	2.4600	2.4600	-13.380%	3	299	-21.545%
2026-02-18	3.0000	3.0000	2.7500	2.8400	-12.615%	6	302	-32.042%
2026-02-17	3.1000	3.2500	2.9600	3.2500	-8.192%	15	304	-40.615%
2026-02-13	3.5400	3.5400	3.5400	3.5400	-41.000%	2	313	-45.480%
2026-02-02	5.7500	6.0000	5.7500	6.0000	+4.348%	3	313	-67.833%
2026-01-30	6.9000	6.9000	5.7500	5.7500	-10.156%	3	312	-66.435%
2026-01-29	7.1300	7.3000	6.4000	6.4000	-29.282%	22	312	-69.844%
2026-01-27	8.5000	9.4000	8.5000	9.0500	-4.233%	109	308	-78.674%
2026-01-22	9.4500	9.4500	9.4500	9.4500	-8.784%	1	204	-79.577%
2026-01-20	10.5000	10.5000	10.3600	10.3600	-11.453%	3	204	-81.371%
2026-01-14	11.7000	11.7000	11.7000	11.7000	+1.739%	5	203	-83.504%
2026-01-13	11.5000	11.5000	11.5000	11.5000	+7.981%	22	208	-83.217%
2026-01-12	11.0000	11.0000	10.6500	10.6500	-9.746%	6	188	-81.878%
2026-01-05	11.8000	11.8000	11.8000	11.8000	+15.122%	1	184	-83.644%
2026-01-02	10.2500	10.2500	10.2500	10.2500	+22.024%	10	184	-81.171%
2025-12-30	10.0000	10.0000	8.4000	8.4000	-8.696%	11	190	-77.024%
2025-12-26	9.2000	9.2000	9.2000	9.2000	-3.158%	1	181	-79.022%
2025-12-24	9.5000	9.5000	9.5000	9.5000	-10.038%	1	180	-79.684%
2025-12-16	9.6000	10.5600	9.6000	10.5600	+17.464%	3	180	-81.723%
2025-12-15	9.6000	9.6000	8.9900	8.9900	-32.151%	3	179	-78.532%
2025-12-03	13.2500	13.2500	13.2500	13.2500	+36.598%	1	176	-85.434%
2025-12-01	9.7000	9.7000	9.7000	9.7000	-13.778%	1	177	-80.103%
2025-11-20	11.2500	11.2500	11.2500	11.2500	-55.000%	1	176	-82.844%
2025-10-30	25.0000	25.0000	25.0000	25.0000	-3.846%	2	175	-92.280%
2025-10-29	27.0000	27.0000	26.0000	26.0000	+6.122%	3	173	-92.577%
2025-10-22	24.5000	24.5000	24.5000	24.5000	-15.517%	1	170	-92.122%
2025-10-21	29.0000	29.0000	29.0000	29.0000	-21.622%	3	169	-93.345%
2025-10-03	37.0000	37.0000	37.0000	37.0000	+10.448%	1	166	-94.784%
2025-10-02	33.5000	33.5000	33.5000	33.5000	+23.845%	15	165	-94.239%
2025-09-04	27.0000	27.0500	27.0000	27.0500	-9.983%	2	155	-92.865%
2025-09-03	30.0500	30.0500	30.0500	30.0500	-13.897%	1	156	-93.577%
2025-08-15	35.1000	35.1000	34.9000	34.9000	-1.690%	4	155	-94.470%
2025-08-08	36.0000	36.0000	35.5000	35.5000	-4.570%	4	157	-94.563%
2025-08-07	37.0000	37.2000	37.0000	37.2000	+20.000%	2	155	-94.812%
2025-08-01	31.0000	31.0000	31.0000	31.0000	-20.513%	5	153	-93.774%
2025-07-11	39.0000	39.0000	39.0000	39.0000	+13.043%	1	171	-95.051%
2025-05-27	34.5000	34.5000	34.5000	34.5000	-6.757%	15	170	-94.406%
2025-05-22	36.5000	37.0000	36.5000	37.0000	+191.568%	48	158	-94.784%
2025-04-09	12.6900	12.6900	12.6900	12.6900	-12.483%	7	130	-84.791%
2025-04-08	14.5000	14.5000	14.5000	14.5000	-12.913%	5	132	-86.690%
2025-04-07	15.2600	16.6500	15.2600	16.6500	-20.714%	8	127	-88.408%
2025-03-04	20.0000	21.0000	20.0000	21.0000	-30.348%	5	120	-90.810%
2025-02-07	31.0000	31.0000	30.1000	30.1500	-34.528%	242	120	-93.599%
2024-12-17	46.0500	46.0500	46.0500	46.0500	+39.545%	2	19	-95.809%
2024-11-18	33.0000	33.0000	33.0000	33.0000	+89.112%	11	19	-94.152%
2024-10-25	17.4500	17.4500	17.4500	17.4500	+1.572%	14	8	-88.940%
2024-09-26	17.1800	17.1800	17.1800	17.1800	+4.058%	2	8	-88.766%
2024-09-19	16.5100	16.5100	16.5100	16.5100	+17.929%	1	8	-88.310%
2024-09-18	13.4400	14.0000	13.4400	14.0000	0.000%	7	7	-86.214%

.dark-mode .DMSrNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMSrNq{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C27BITX Jan 15 2027 27.00 Call (BITX270115C00027000)option OPRA

BITX20270115C27
BITX Jan 15 2027 27.00 Call (BITX270115C00027000)
option OPRA