Dark

BITX20270115C26
BITX Jan 15 2027 26.00 Call (BITX270115C00026000)
option OPRA

EOD

Oct 1, 2026

1.40+7.692%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.4000	1.4000	+7.692%	1	192	0.000%
2026-09-18	1.0500	1.3500	0.9900	1.3000	+31.313%	70	192	+7.692%
2026-09-15	0.9900	0.9900	0.9900	0.9900	-19.512%	1	134	+41.414%
2026-09-10	1.2100	1.2300	1.0100	1.2300	-13.986%	7	135	+13.821%
2026-09-09	1.4300	1.4300	1.4300	1.4300	+14.400%	2	138	-2.098%
2026-09-08	1.2500	1.2500	1.2500	1.2500	-14.384%	1	136	+12.000%
2026-09-04	1.9600	1.9600	1.4600	1.4600	-15.116%	2	135	-4.110%
2026-09-03	1.7200	1.7200	1.7200	1.7200	+22.857%	1	135	-18.605%
2026-08-28	1.4000	1.4000	1.4000	1.4000	+40.000%	2	135	0.000%
2026-08-20	1.0000	1.0000	1.0000	1.0000	+92.308%	5	139	+40.000%
2026-07-06	0.5200	0.5200	0.5200	0.5200	+36.842%	2	134	+169.231%
2026-06-25	0.3800	0.3800	0.3800	0.3800	-7.317%	1	136	+268.421%
2026-06-24	0.4100	0.4100	0.4100	0.4100	-31.667%	15	137	+241.463%
2026-06-18	0.7200	0.7200	0.6000	0.6000	-26.829%	170	259	+133.333%
2026-06-09	0.8200	0.8200	0.8200	0.8200	-7.865%	50	281	+70.732%
2026-06-05	0.8900	0.8900	0.8900	0.8900	-11.000%	40	231	+57.303%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-20.000%	1	194	+40.000%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-37.500%	80	195	+12.000%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-18.033%	1	125	-30.000%
2026-05-27	2.4400	2.4400	2.4400	2.4400	-41.205%	12	124	-42.623%
2026-05-11	4.0000	4.1500	4.0000	4.1500	+5.330%	3	124	-66.265%
2026-05-07	4.2400	4.2400	3.9400	3.9400	+15.205%	48	122	-64.467%
2026-05-01	3.5000	3.5000	3.4200	3.4200	+5.231%	4	102	-59.064%
2026-04-29	3.2500	3.2500	3.2500	3.2500	+4.839%	1	102	-56.923%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-17.333%	1	102	-54.839%
2026-04-17	3.7500	3.7500	3.7500	3.7500	+13.636%	1	103	-62.667%
2026-04-15	3.3000	3.3000	3.3000	3.3000	+36.929%	1	103	-57.576%
2026-04-07	2.4100	2.4100	2.4100	2.4100	-8.712%	1	103	-41.909%
2026-04-06	2.6400	2.6400	2.6400	2.6400	+5.600%	1	104	-46.970%
2026-04-02	2.3000	2.5000	2.3000	2.5000	0.000%	4	113	-44.000%
2026-03-30	2.5000	2.5000	2.5000	2.5000	+12.108%	3	113	-44.000%
2026-03-27	2.6200	2.6200	2.2300	2.2300	-44.250%	36	113	-37.220%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+29.032%	1	115	-65.000%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-3.125%	11	115	-54.839%
2026-02-25	2.8300	3.2000	2.8300	3.2000	+19.850%	11	103	-56.250%
2026-02-23	2.7400	2.7400	2.6700	2.6700	-13.871%	7	103	-47.566%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+4.730%	1	106	-54.839%
2026-02-18	3.1100	3.1100	2.9600	2.9600	-18.232%	5	107	-52.703%
2026-02-10	3.6200	3.6200	3.6200	3.6200	-19.556%	5	108	-61.326%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-21.739%	2	108	-68.889%
2026-02-02	8.1500	8.1500	5.7500	5.7500	-21.233%	7	106	-75.652%
2026-01-30	7.5200	7.5200	6.3500	7.3000	-13.609%	16	100	-80.822%
2026-01-29	8.4500	8.7300	8.0000	8.4500	-34.749%	17	88	-83.432%
2026-01-14	12.9500	12.9500	12.9500	12.9500	+25.728%	1	86	-89.189%
2026-01-09	10.3000	10.3000	10.3000	10.3000	0.000%	3	86	-86.408%
2025-12-30	10.5000	10.5000	10.0000	10.3000	+10.160%	26	83	-86.408%
2025-12-29	9.3500	9.3500	9.3500	9.3500	-2.807%	1	57	-85.027%
2025-12-15	9.6200	9.6200	9.6200	9.6200	-30.791%	1	57	-85.447%
2025-12-03	13.9000	13.9000	13.9000	13.9000	-53.667%	10	56	-89.928%
2025-10-28	30.0000	30.0000	30.0000	30.0000	+20.000%	11	46	-95.333%
2025-10-22	25.0000	25.0000	25.0000	25.0000	-33.333%	1	35	-94.400%
2025-10-03	37.5000	37.5000	37.5000	37.5000	+4.167%	1	35	-96.267%
2025-10-02	36.0000	36.0000	36.0000	36.0000	+17.493%	1	36	-96.111%
2025-09-03	30.6400	30.6400	30.6400	30.6400	-0.358%	1	37	-95.431%
2025-08-25	30.7500	30.7500	30.7500	30.7500	-16.892%	2	36	-95.447%
2025-08-07	37.0000	37.0000	37.0000	37.0000	-1.333%	1	34	-96.216%
2025-07-11	37.5000	37.5000	37.5000	37.5000	+36.364%	2	55	-96.267%
2025-06-13	27.5000	27.5000	27.5000	27.5000	-11.859%	2	57	-94.909%
2025-06-12	31.2000	31.2000	31.2000	31.2000	-20.000%	24	57	-95.513%
2025-05-23	38.9500	39.0000	38.9500	39.0000	+5.405%	4	57	-96.410%
2025-05-22	37.0000	38.7000	36.8500	37.0000	+158.200%	43	57	-96.216%
2025-04-08	14.3300	14.3300	14.3300	14.3300	-15.706%	1	48	-90.230%
2025-04-07	17.0000	17.0000	17.0000	17.0000	-23.596%	1	49	-91.765%
2025-03-25	22.2500	22.2500	22.2500	22.2500	+11.529%	1	49	-93.708%
2025-03-19	19.1200	19.9500	19.1200	19.9500	+15.318%	3	50	-92.982%
2025-03-10	17.3000	17.3000	17.3000	17.3000	-22.768%	1	50	-91.908%
2025-02-26	22.4000	22.4000	22.4000	22.4000	-15.472%	5	49	-93.750%
2025-02-21	26.5000	26.5000	26.5000	26.5000	-4.505%	2	44	-94.717%
2025-02-20	27.5000	27.7500	27.5000	27.7500	-13.281%	2	43	-94.955%
2025-02-14	32.0000	32.0000	32.0000	32.0000	-6.103%	12	35	-95.625%
2025-01-31	34.6000	35.2200	33.8000	34.0800	-10.668%	32	35	-95.892%
2025-01-22	38.1500	38.1500	38.1500	38.1500	-6.472%	3	27	-96.330%
2025-01-21	40.8500	40.8500	40.7900	40.7900	+5.948%	4	24	-96.568%
2024-12-12	38.5000	38.5000	38.5000	38.5000	-1.282%	3	24	-96.364%
2024-12-09	38.3000	39.0000	38.3000	39.0000	+11.429%	11	21	-96.410%
2024-11-26	35.0000	35.0000	35.0000	35.0000	+94.444%	10	10	-96.000%
2024-11-05	18.0000	18.0000	18.0000	18.0000	+24.138%	1	1	-92.222%
2024-10-09	14.5000	14.5000	14.5000	14.5000	+26.087%	1	2	-90.345%
2024-10-02	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-87.826%

.dark-mode .x43DHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x43DHL{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C26BITX Jan 15 2027 26.00 Call (BITX270115C00026000)option OPRA

BITX20270115C26
BITX Jan 15 2027 26.00 Call (BITX270115C00026000)
option OPRA