Dark

BITX20270115C25
BITX Jan 15 2027 25.00 Call (BITX270115C00025000)
option OPRA

EOD

Oct 1, 2026

1.82+13.750%(+0.22)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.8200	1.7000	1.8200	+13.750%	22	1,331	0.000%
2026-09-30	1.6000	1.6000	1.6000	1.6000	-1.235%	2	1,332	+13.750%
2026-09-29	1.6500	1.7800	1.6000	1.6200	-7.955%	29	1,330	+12.346%
2026-09-28	1.7300	1.7600	1.7000	1.7600	-6.383%	7	1,341	+3.409%
2026-09-25	1.9000	1.9000	1.7800	1.8800	-1.053%	57	1,334	-3.191%
2026-09-24	1.9000	1.9000	1.9000	1.9000	-5.000%	2	1,320	-4.211%
2026-09-23	2.3800	2.3800	1.9900	2.0000	-18.367%	8	1,319	-9.000%
2026-09-22	2.4500	2.6000	2.4300	2.4500	-5.039%	40	1,349	-25.714%
2026-09-21	2.2000	2.7100	2.0500	2.5800	+77.931%	62	1,341	-29.457%
2026-09-18	1.2000	1.5200	1.2000	1.4500	+64.773%	47	1,325	+25.517%
2026-09-17	0.8500	0.9400	0.8500	0.8800	0.000%	53	1,322	+106.818%
2026-09-16	0.9700	0.9800	0.8800	0.8800	-21.429%	16	1,332	+106.818%
2026-09-15	1.1200	1.1500	1.0100	1.1200	-17.037%	40	1,340	+62.500%
2026-09-14	1.3000	1.4000	1.2500	1.3500	+8.000%	16	1,319	+34.815%
2026-09-11	1.1900	1.2500	1.1500	1.2500	-3.846%	23	1,312	+45.600%
2026-09-10	1.2000	1.3000	1.2000	1.3000	-7.143%	102	1,294	+40.000%
2026-09-09	1.5100	1.5100	1.4000	1.4000	-5.405%	45	1,394	+30.000%
2026-09-08	1.5000	1.5700	1.4000	1.4800	-9.756%	15	1,349	+22.973%
2026-09-04	1.7000	1.7100	1.6000	1.6400	-21.154%	16	1,339	+10.976%
2026-09-03	1.3700	2.0800	1.3700	2.0800	+63.780%	43	1,339	-12.500%
2026-09-02	1.2700	1.3000	1.2700	1.2700	+1.600%	24	1,358	+43.307%
2026-09-01	1.4800	1.4800	1.2400	1.2500	-21.875%	65	1,354	+45.600%
2026-08-31	1.4000	1.6000	1.4000	1.6000	-13.514%	19	1,389	+13.750%
2026-08-28	2.0000	2.0000	1.6700	1.8500	-9.756%	12	1,383	-1.622%
2026-08-27	2.2500	2.2500	2.0500	2.0500	+12.022%	42	1,414	-11.220%
2026-08-26	1.9400	1.9400	1.6800	1.8300	-8.500%	6	1,389	-0.546%
2026-08-25	2.0800	2.1500	2.0000	2.0000	-2.439%	34	1,441	-9.000%
2026-08-24	2.0100	2.3300	1.8300	2.0500	+17.143%	142	1,432	-11.220%
2026-08-21	1.5500	1.9600	1.5000	1.7500	+63.551%	120	1,387	+4.000%
2026-08-20	0.8600	1.1200	0.8600	1.0700	+35.443%	38	1,303	+70.093%
2026-08-19	0.7000	0.8000	0.6600	0.7900	+139.394%	48	1,306	+130.380%
2026-08-17	0.3300	0.3300	0.3300	0.3300	+13.793%	1	1,273	+451.515%
2026-08-14	0.3100	0.3500	0.2900	0.2900	-17.143%	21	1,274	+527.586%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,267	+420.000%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-2.222%	7	1,267	+313.636%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+12.500%	3	1,277	+304.444%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,274	+355.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,275	+506.667%
2026-07-31	0.3700	0.3700	0.3400	0.3400	-24.444%	4	1,275	+435.294%
2026-07-30	0.4400	0.4500	0.3800	0.4500	+12.500%	8	1,278	+304.444%
2026-07-29	0.3800	0.4000	0.3800	0.4000	-9.091%	2	1,276	+355.000%
2026-07-28	0.4000	0.4400	0.4000	0.4400	-12.000%	9	1,276	+313.636%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,283	+264.000%
2026-07-22	0.5400	0.5400	0.5400	0.5400	-10.000%	4	1,282	+237.037%
2026-07-21	0.6400	0.6400	0.6000	0.6000	+13.208%	4	1,286	+203.333%
2026-07-20	0.4900	0.5300	0.4900	0.5300	+3.922%	74	1,282	+243.396%
2026-07-16	0.5100	0.5100	0.5100	0.5100	-21.538%	2	1,271	+256.863%
2026-07-15	0.6500	0.6500	0.5500	0.6500	+6.557%	15	1,273	+180.000%
2026-07-14	0.6100	0.6100	0.6100	0.6100	+10.909%	3	1,286	+198.361%
2026-07-13	0.5600	0.5600	0.5500	0.5500	-11.290%	16	1,283	+230.909%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+1.639%	8	1,273	+193.548%
2026-07-09	0.6100	0.6100	0.6100	0.6100	+5.172%	2	1,273	+198.361%
2026-07-08	0.6000	0.6000	0.5800	0.5800	-9.375%	8	1,272	+213.793%
2026-07-07	0.6400	0.6400	0.6400	0.6400	+3.226%	1	1,278	+184.375%
2026-07-06	0.5600	0.6200	0.5600	0.6200	+47.619%	12	1,279	+193.548%
2026-07-01	0.4000	0.4200	0.4000	0.4200	+7.692%	3	1,283	+333.333%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-11.364%	2	1,282	+366.667%
2026-06-29	0.5000	0.5000	0.4400	0.4400	-22.807%	30	1,284	+313.636%
2026-06-26	0.5000	0.5700	0.4600	0.5700	+5.556%	6	1,254	+219.298%
2026-06-25	0.5500	0.5500	0.4300	0.5400	+8.000%	4	1,250	+237.037%
2026-06-24	0.7000	0.7000	0.4900	0.5000	-12.281%	8	1,252	+264.000%
2026-06-23	0.5700	0.5700	0.5700	0.5700	-5.000%	11	1,252	+219.298%
2026-06-18	0.8000	0.8000	0.6000	0.6000	-29.412%	2	1,251	+203.333%
2026-06-17	0.9800	0.9800	0.8500	0.8500	+2.410%	10	1,251	+114.118%
2026-06-16	1.1400	1.1400	0.8300	0.8300	-27.193%	4	1,241	+119.277%
2026-06-15	1.0000	1.1400	1.0000	1.1400	+46.154%	2	1,241	+59.649%
2026-06-12	0.8700	0.8700	0.7800	0.7800	-22.000%	10	1,242	+133.333%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-8.257%	1	1,245	+82.000%
2026-06-08	0.9500	1.1500	0.9500	1.0900	+31.325%	22	1,245	+66.972%
2026-06-05	0.9000	0.9300	0.7700	0.8300	-17.000%	232	1,234	+119.277%
2026-06-04	1.1000	1.1300	1.0000	1.0000	-17.355%	50	1,017	+82.000%
2026-06-03	1.3500	1.3500	1.2000	1.2100	-10.370%	112	995	+50.413%
2026-06-02	1.6300	1.6300	1.2500	1.3500	-29.688%	45	995	+34.815%
2026-06-01	2.2700	2.2700	1.9200	1.9200	-14.667%	3	985	-5.208%
2026-05-28	2.2500	2.4500	2.2500	2.2500	-11.765%	5	983	-19.111%
2026-05-27	2.5000	2.6600	2.5000	2.5500	-3.774%	3	983	-28.627%
2026-05-26	2.4700	2.6500	2.4700	2.6500	-24.286%	8	982	-31.321%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+9.375%	1	982	-48.000%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+6.667%	1	981	-43.125%
2026-05-19	3.0800	3.0800	3.0000	3.0000	-4.762%	8	987	-39.333%
2026-05-18	3.1500	3.1500	3.1500	3.1500	-21.250%	5	987	-42.222%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+1.781%	1	987	-54.500%
2026-05-13	4.0000	4.0000	3.9000	3.9300	-15.484%	5	987	-53.690%
2026-05-11	4.5800	5.0000	4.5300	4.6500	+13.415%	13	991	-60.860%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-11.828%	4	988	-55.610%
2026-05-07	4.5200	4.6500	4.2000	4.6500	-1.064%	14	997	-60.860%
2026-05-05	4.4000	4.7500	4.4000	4.7000	+4.444%	8	992	-61.277%
2026-05-04	4.4500	4.5000	4.3400	4.5000	+31.579%	12	995	-59.556%
2026-04-29	3.5000	3.5000	3.4200	3.4200	-1.441%	2	990	-46.784%
2026-04-28	3.5600	3.5600	3.4700	3.4700	-12.152%	4	989	-47.550%
2026-04-27	3.8700	3.9500	3.8700	3.9500	-2.469%	4	990	-53.924%
2026-04-23	4.0500	4.0500	4.0500	4.0500	-5.152%	1	986	-55.062%
2026-04-22	4.3800	4.3800	4.2700	4.2700	+15.405%	2	985	-57.377%
2026-04-21	3.5500	3.7000	3.5500	3.7000	+6.936%	4	987	-50.811%
2026-04-20	3.5500	3.5500	3.4600	3.4600	-20.460%	8	987	-47.399%
2026-04-17	4.0000	4.3500	4.0000	4.3500	+14.173%	18	984	-58.161%
2026-04-14	3.3500	3.8100	3.3500	3.8100	+20.952%	10	987	-52.231%
2026-04-13	2.9000	3.1500	2.9000	3.1500	-1.563%	7	985	-42.222%
2026-04-10	3.1900	3.3000	3.0600	3.2000	+6.667%	30	985	-43.125%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+13.636%	1	997	-39.333%
2026-04-07	2.6400	2.6400	2.6400	2.6400	-10.508%	1	1,007	-31.061%
2026-04-06	2.7500	2.9500	2.7500	2.9500	+13.027%	11	1,008	-38.305%
2026-04-02	2.4800	2.6100	2.2300	2.6100	-11.525%	4	1,001	-30.268%
2026-04-01	2.9500	2.9500	2.9500	2.9500	+8.456%	1	1,001	-38.305%
2026-03-27	2.7200	2.7200	2.7200	2.7200	-30.256%	6	1,000	-33.088%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+16.418%	1	1,003	-53.333%
2026-03-24	3.3500	3.3500	3.3500	3.3500	-6.944%	1	1,002	-45.672%
2026-03-23	3.7000	3.7000	3.6000	3.6000	+2.564%	3	1,002	-49.444%
2026-03-20	3.5100	3.5100	3.5100	3.5100	-1.127%	1	1,002	-48.148%
2026-03-19	3.3100	3.5500	3.3100	3.5500	-12.346%	21	1,002	-48.732%
2026-03-18	4.2000	4.2000	4.0500	4.0500	-10.000%	2	1,004	-55.062%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,004	-59.556%
2026-03-16	3.5000	4.5000	3.5000	4.2000	+9.091%	5	1,004	-56.667%
2026-03-13	3.7000	5.0000	3.7000	3.8500	+1.316%	20	1,003	-52.727%
2026-03-12	3.2500	3.8000	3.2500	3.8000	+20.635%	4	987	-52.105%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-4.834%	3	985	-42.222%
2026-03-09	3.3500	3.3500	3.3100	3.3100	+3.438%	2	985	-45.015%
2026-03-06	3.4500	3.5200	3.2000	3.2000	-11.111%	8	990	-43.125%
2026-03-05	3.4300	3.6000	3.4300	3.6000	-15.294%	6	984	-49.444%
2026-03-04	3.5500	4.5000	3.2300	4.2500	+25.000%	480	986	-57.176%
2026-03-02	2.7500	3.4000	2.7500	3.4000	+25.926%	56	1,011	-46.471%
2026-02-27	2.7100	2.9800	2.5700	2.7000	-6.897%	9	1,064	-32.593%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-15.942%	1	1,063	-37.241%
2026-02-25	3.1800	3.4500	2.9500	3.4500	+56.818%	8	1,066	-47.246%
2026-02-24	2.8400	2.9800	2.2000	2.2000	+150.000%	4	1,066	-17.273%
2026-02-23	0.8800	0.8800	0.8800	0.8800	-69.338%	3	1,067	+106.818%
2026-02-18	2.8700	2.8700	2.8700	2.8700	-15.588%	1	1,067	-36.585%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,068	-46.471%
2026-02-13	3.4500	3.7500	3.4500	3.4500	+4.545%	6	1,064	-47.246%
2026-02-12	3.5000	3.5000	3.0000	3.3000	-2.941%	20	1,064	-44.848%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-8.108%	1	1,048	-46.471%
2026-02-10	4.3200	4.3200	3.7000	3.7000	-14.153%	7	1,048	-50.811%
2026-02-09	3.9500	4.3100	3.9000	4.3100	-0.231%	16	1,049	-57.773%
2026-02-06	4.0000	4.3500	3.5700	4.3200	+43.522%	156	1,052	-57.870%
2026-02-05	3.8500	3.8500	2.9500	3.0100	-42.226%	19	946	-39.535%
2026-02-04	5.2100	5.2100	5.2100	5.2100	-14.168%	10	935	-65.067%
2026-02-02	7.3000	7.3000	5.1100	6.0700	-26.424%	96	925	-70.016%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-17.500%	10	834	-77.939%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+4.167%	1	824	-81.800%
2026-01-27	10.2000	10.2000	9.6000	9.6000	+2.674%	35	824	-81.042%
2026-01-26	9.5000	9.5000	9.3500	9.3500	-6.500%	3	790	-80.535%
2026-01-21	10.0000	10.0000	9.2800	10.0000	0.000%	13	788	-81.800%
2026-01-20	11.2500	11.2500	10.0000	10.0000	-31.880%	201	781	-81.800%
2026-01-15	14.2000	14.6800	14.2000	14.6800	+9.963%	2	640	-87.602%
2026-01-14	13.7500	13.7500	13.3500	13.3500	+2.930%	201	639	-86.367%
2026-01-13	12.9700	12.9700	12.9700	12.9700	+15.804%	5	779	-85.968%
2026-01-12	11.2000	11.2000	11.2000	11.2000	-5.485%	5	774	-83.750%
2026-01-09	11.8500	11.8500	11.8500	11.8500	-7.925%	40	769	-84.641%
2026-01-05	12.6100	13.2300	12.6100	12.8700	+39.286%	13	720	-85.859%
2025-12-31	11.0000	11.0000	9.2400	9.2400	-12.830%	4	720	-80.303%
2025-12-30	10.7000	10.7000	10.6000	10.6000	+4.433%	9	720	-82.830%
2025-12-29	10.1500	10.1500	10.1500	10.1500	-1.265%	1	727	-82.069%
2025-12-26	10.2300	10.2800	10.2300	10.2800	+2.800%	3	728	-82.296%
2025-12-23	10.2000	10.2000	10.0000	10.0000	-6.367%	101	727	-81.800%
2025-12-19	10.6800	10.6800	10.6800	10.6800	+8.980%	4	626	-82.959%
2025-12-17	9.8000	9.8000	9.8000	9.8000	-10.092%	1	630	-81.429%
2025-12-16	10.7500	10.9000	10.7500	10.9000	-16.154%	2	630	-83.303%
2025-12-09	13.0000	13.0000	13.0000	13.0000	+6.557%	2	630	-86.000%
2025-12-08	12.2000	12.2000	12.2000	12.2000	-6.154%	1	630	-85.082%
2025-12-05	13.0000	13.0000	13.0000	13.0000	-5.797%	2	629	-86.000%
2025-12-02	13.4000	13.8000	13.4000	13.8000	+32.820%	9	627	-86.812%
2025-12-01	10.5000	10.7500	10.3900	10.3900	-23.037%	157	618	-82.483%
2025-11-28	13.5000	13.5000	13.5000	13.5000	+12.219%	1	465	-86.519%
2025-11-26	12.5400	12.8900	12.0300	12.0300	+25.052%	253	214	-84.871%
2025-11-25	9.7000	9.7000	9.6200	9.6200	-22.855%	2	214	-81.081%
2025-11-24	11.8000	12.4700	11.2800	12.4700	+16.000%	6	214	-85.405%
2025-11-21	10.3200	10.7500	10.3200	10.7500	-10.417%	4	209	-83.070%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-40.000%	3	205	-84.833%
2025-11-04	22.2000	22.2000	20.0000	20.0000	-34.426%	2	203	-90.900%
2025-10-28	30.5000	30.5000	30.5000	30.5000	+8.929%	1	202	-94.033%
2025-10-15	28.0000	28.0000	28.0000	28.0000	-2.098%	3	201	-93.500%
2025-10-14	28.5000	28.6000	28.5000	28.6000	-20.556%	10	198	-93.636%
2025-10-02	34.5000	36.0000	34.5000	36.0000	+7.463%	12	188	-94.944%
2025-10-01	33.5000	33.5000	33.5000	33.5000	-3.653%	1	189	-94.567%
2025-09-19	35.6500	35.6500	34.1000	34.7700	+10.381%	13	189	-94.766%
2025-09-15	31.5000	31.5000	31.5000	31.5000	0.000%	1	180	-94.222%
2025-08-28	31.5000	31.5000	31.5000	31.5000	+6.061%	5	180	-94.222%
2025-08-25	29.7000	29.7000	29.7000	29.7000	-14.038%	20	204	-93.872%
2025-08-18	34.5500	34.5500	34.5500	34.5500	-2.539%	1	204	-94.732%
2025-08-06	35.4500	35.4500	35.4500	35.4500	+9.922%	1	205	-94.866%
2025-08-05	34.0800	34.0800	32.2500	32.2500	-7.857%	3	204	-94.357%
2025-08-04	34.5500	35.0000	34.5500	35.0000	-7.162%	6	207	-94.800%
2025-07-30	37.7000	37.7000	37.7000	37.7000	-1.309%	10	207	-95.172%
2025-07-28	39.4000	39.4000	38.2000	38.2000	+1.326%	727	217	-95.236%
2025-07-25	36.5000	37.7000	36.5000	37.7000	-5.985%	14	235	-95.172%
2025-07-24	40.1000	40.1000	40.1000	40.1000	+1.622%	1	229	-95.461%
2025-07-23	39.4600	39.4600	39.4600	39.4600	-1.473%	2	230	-95.388%
2025-07-17	40.0500	40.0500	40.0500	40.0500	-0.866%	5	228	-95.456%
2025-07-16	40.4000	40.4000	40.4000	40.4000	-3.970%	2	230	-95.495%
2025-07-14	43.4000	43.4000	42.0700	42.0700	+16.861%	10	231	-95.674%
2025-07-10	34.0000	36.0000	34.0000	36.0000	+12.045%	12	241	-94.944%
2025-07-09	32.1300	32.1300	32.1300	32.1300	+3.981%	1	240	-94.336%
2025-07-07	30.9000	30.9000	30.9000	30.9000	-1.120%	1	241	-94.110%
2025-06-27	30.3500	31.2500	30.3500	31.2500	+0.806%	20	242	-94.176%
2025-06-25	31.6900	31.6900	31.0000	31.0000	+1.639%	16	242	-94.129%
2025-06-20	30.5000	30.5000	30.5000	30.5000	+1.667%	2	228	-94.033%
2025-06-17	30.0000	30.0000	30.0000	30.0000	-13.420%	3	228	-93.933%
2025-06-11	34.6500	34.6500	34.6500	34.6500	+8.112%	1	225	-94.747%
2025-06-03	32.0500	32.0500	32.0500	32.0500	-6.287%	5	224	-94.321%
2025-05-28	35.4600	35.4600	34.2000	34.2000	-7.568%	3	229	-94.678%
2025-05-22	37.0000	37.0000	37.0000	37.0000	+9.467%	5	226	-95.081%
2025-05-21	33.8000	33.8000	33.8000	33.8000	+9.032%	5	230	-94.615%
2025-05-16	31.0000	31.0000	31.0000	31.0000	+2.819%	10	225	-94.129%
2025-05-09	30.1500	30.1500	30.1500	30.1500	+3.966%	2	225	-93.964%
2025-05-08	29.0000	29.0000	29.0000	29.0000	+14.173%	2	226	-93.724%
2025-05-05	24.2500	25.4000	24.2500	25.4000	+2.626%	7	224	-92.835%
2025-04-28	24.7500	24.7500	24.7500	24.7500	+28.906%	2	224	-92.646%
2025-04-21	19.3500	19.3500	19.0000	19.2000	+28.000%	156	222	-90.521%
2025-04-09	15.0000	15.0000	15.0000	15.0000	-3.226%	15	144	-87.867%
2025-04-07	12.5600	15.5000	12.5600	15.5000	-24.390%	16	134	-88.258%
2025-04-02	21.0000	21.0000	20.5000	20.5000	+24.620%	2	149	-91.122%
2025-03-31	16.4500	16.4500	16.4500	16.4500	-21.667%	8	147	-88.936%
2025-03-27	20.0000	21.0000	20.0000	21.0000	0.000%	11	155	-91.333%
2025-03-25	20.5000	21.0000	20.5000	21.0000	-4.545%	10	150	-91.333%
2025-03-24	22.0000	22.0000	22.0000	22.0000	+15.789%	1	150	-91.727%
2025-03-18	19.0000	19.0000	19.0000	19.0000	+1.118%	7	150	-90.421%
2025-03-12	18.7900	18.7900	18.7900	18.7900	+21.226%	7	143	-90.314%
2025-03-10	19.0000	19.0000	15.5000	15.5000	-39.216%	19	136	-88.258%
2025-03-06	25.5000	25.5000	25.5000	25.5000	+2.204%	5	131	-92.863%
2025-03-05	24.9500	24.9500	24.9500	24.9500	+5.053%	6	131	-92.705%
2025-03-04	20.8400	23.7500	20.6100	23.7500	+7.955%	10	131	-92.337%
2025-02-28	22.0000	22.0000	22.0000	22.0000	-5.376%	2	132	-91.727%
2025-02-25	21.5000	23.2500	21.5000	23.2500	-10.577%	13	122	-92.172%
2025-02-24	26.0000	26.0000	26.0000	26.0000	-0.763%	1	122	-93.000%
2025-02-21	29.5000	29.6000	26.2000	26.2000	-11.217%	36	121	-93.053%
2025-02-19	29.5100	29.5100	29.5100	29.5100	-1.633%	1	103	-93.833%
2025-02-18	28.0000	30.0000	28.0000	30.0000	+7.143%	12	102	-93.933%
2025-02-14	28.0000	28.0000	28.0000	28.0000	+1.818%	4	88	-93.500%
2025-02-12	27.5000	27.5000	27.5000	27.5000	-6.780%	25	88	-93.382%
2025-02-10	29.0000	29.5000	29.0000	29.5000	-7.813%	7	66	-93.831%
2025-02-07	32.0000	32.0000	32.0000	32.0000	+11.382%	20	59	-94.313%
2025-02-03	28.7300	28.7300	28.7300	28.7300	-27.632%	3	51	-93.665%
2025-01-24	39.7000	39.7000	39.7000	39.7000	+9.216%	2	55	-95.416%
2025-01-23	39.2000	39.5300	36.3500	36.3500	-11.190%	8	61	-94.993%
2025-01-21	38.0000	40.9300	38.0000	40.9300	+3.542%	5	66	-95.553%
2025-01-17	38.2300	39.5300	37.4000	39.5300	+23.531%	10	66	-95.396%
2025-01-14	29.3000	32.0000	29.3000	32.0000	+20.755%	14	66	-94.313%
2025-01-13	26.5000	26.5000	26.5000	26.5000	-27.198%	1	55	-93.132%
2025-01-03	36.4000	36.4000	36.4000	36.4000	-21.720%	10	55	-95.000%
2024-12-17	46.5000	46.5500	46.5000	46.5000	+22.336%	3	55	-96.086%
2024-12-13	38.0100	38.0100	38.0100	38.0100	-0.289%	320	55	-95.212%
2024-12-05	38.1200	38.1200	38.1200	38.1200	+13.791%	2	55	-95.226%
2024-11-25	33.5000	33.5000	33.5000	33.5000	-11.516%	160	55	-94.567%
2024-11-18	37.8600	37.8600	37.8600	37.8600	-2.798%	1	55	-95.193%
2024-11-13	38.9100	39.1900	38.8100	38.9500	+7.153%	4	54	-95.327%
2024-11-12	36.3500	36.3500	36.3500	36.3500	+14.923%	1	54	-94.993%
2024-11-11	31.6900	32.0000	31.6300	31.6300	+35.171%	4	54	-94.246%
2024-11-08	23.4000	23.4000	23.4000	23.4000	+9.602%	2	55	-92.222%
2024-11-06	21.3500	21.3500	21.3500	21.3500	-1.613%	12	54	-91.475%
2024-10-29	22.1000	22.1000	20.0000	21.7000	+25.434%	15	54	-91.613%
2024-10-22	17.0600	17.3000	17.0600	17.3000	-7.733%	2	53	-89.480%
2024-10-21	18.7500	18.7500	18.7500	18.7500	+50.240%	6	53	-90.293%
2024-10-10	13.1000	13.1000	12.4800	12.4800	-10.216%	22	49	-85.417%
2024-10-09	13.9000	13.9000	13.9000	13.9000	-9.740%	1	30	-86.906%
2024-10-07	15.4000	15.4000	15.4000	15.4000	+28.655%	1	31	-88.182%
2024-10-03	13.0000	13.2000	11.9700	11.9700	-28.323%	7	30	-84.795%
2024-09-30	16.7000	16.7000	16.7000	16.7000	+1.212%	4	27	-89.102%
2024-09-23	16.5000	16.5000	16.5000	16.5000	+4.762%	17	27	-88.970%
2024-09-17	15.7500	15.7500	15.7500	15.7500	0.000%	10	10	-88.444%

.dark-mode .fHC2tP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHC2tP{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C25BITX Jan 15 2027 25.00 Call (BITX270115C00025000)option OPRA

BITX20270115C25
BITX Jan 15 2027 25.00 Call (BITX270115C00025000)
option OPRA