Dark

BITX20270115C23
BITX Jan 15 2027 23.00 Call (BITX270115C00023000)
option OPRA

EOD

Oct 1, 2026

2.43+6.114%(+0.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4300	2.4300	2.4300	2.4300	+6.114%	15	65	0.000%
2026-09-30	2.2900	2.2900	2.2900	2.2900	-9.486%	1	78	+6.114%
2026-09-25	2.5300	2.5300	2.5300	2.5300	+3.265%	1	77	-3.953%
2026-09-24	2.5000	2.5000	2.4500	2.4500	-21.222%	20	77	-0.816%
2026-09-22	3.0500	3.1100	3.0400	3.1100	+1.967%	17	70	-21.865%
2026-09-21	3.0000	3.0500	3.0000	3.0500	+96.774%	6	59	-20.328%
2026-09-18	1.3300	1.5500	1.3300	1.5500	+23.016%	4	59	+56.774%
2026-09-17	1.2600	1.2600	1.2600	1.2600	-10.000%	1	62	+92.857%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-12.500%	3	61	+73.571%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-24.171%	1	61	+51.875%
2026-09-04	2.4900	2.4900	2.1000	2.1100	-15.261%	6	65	+15.166%
2026-09-03	2.4200	2.4900	2.3500	2.4900	+3.750%	8	65	-2.410%
2026-08-27	2.4000	2.5000	2.4000	2.4000	+15.385%	17	111	+1.250%
2026-08-26	2.1000	2.1000	2.0600	2.0800	-16.800%	38	96	+16.827%
2026-08-25	2.5100	2.5100	2.5000	2.5000	-1.961%	15	118	-2.800%
2026-08-24	2.7100	2.7100	2.5500	2.5500	+23.188%	11	118	-4.706%
2026-08-21	2.2600	2.2600	2.0700	2.0700	+65.600%	53	108	+17.391%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+47.059%	2	142	+94.400%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+84.783%	1	145	+185.882%
2026-08-18	0.4600	0.4600	0.4600	0.4600	+15.000%	50	144	+428.261%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-29.825%	50	179	+507.500%
2026-07-24	0.6000	0.6000	0.5700	0.5700	-16.176%	19	144	+326.316%
2026-07-23	0.6900	0.6900	0.6800	0.6800	-9.333%	29	145	+257.353%
2026-07-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	125	+224.000%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+7.143%	1	125	+224.000%
2026-07-20	0.6000	0.7000	0.6000	0.7000	+4.478%	41	124	+247.143%
2026-07-17	0.6700	0.6700	0.6700	0.6700	-4.286%	2	91	+262.687%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-12.500%	8	91	+247.143%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+14.286%	1	91	+203.750%
2026-07-14	0.6800	0.7000	0.6200	0.7000	-10.256%	24	93	+247.143%
2026-07-06	0.7800	0.7800	0.7800	0.7800	+56.000%	3	75	+211.538%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+13.636%	7	72	+386.000%
2026-06-30	0.5500	0.5500	0.4400	0.4400	-22.807%	3	72	+452.273%
2026-06-26	0.5500	0.6000	0.5500	0.5700	-5.000%	9	73	+326.316%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-50.000%	1	64	+305.000%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-7.692%	5	64	+102.500%
2026-06-04	1.3100	1.3100	1.2900	1.3000	-25.714%	25	59	+86.923%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-20.455%	1	59	+38.857%
2026-06-01	2.2300	2.2300	2.2000	2.2000	-16.031%	21	61	+10.455%
2026-05-29	2.6200	2.6200	2.6200	2.6200	-30.133%	1	61	-7.252%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-16.851%	20	61	-35.200%
2026-05-15	4.5100	4.5100	4.5100	4.5100	-9.800%	1	51	-46.120%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+19.048%	1	51	-51.400%
2026-05-13	4.5000	4.5000	4.2000	4.2000	-11.579%	3	51	-42.143%
2026-05-08	4.4500	4.7600	4.4500	4.7500	-3.061%	15	51	-48.842%
2026-05-07	4.8300	4.9000	4.8300	4.9000	+18.932%	18	44	-50.408%
2026-04-27	4.1200	4.1200	4.1200	4.1200	-11.398%	4	41	-41.019%
2026-04-24	4.4300	4.6500	4.4300	4.6500	-5.102%	4	41	-47.742%
2026-04-22	4.7000	4.9000	4.7000	4.9000	+18.072%	21	47	-50.408%
2026-04-21	4.1500	4.1500	4.1500	4.1500	+6.684%	1	57	-41.446%
2026-04-20	3.8900	3.8900	3.8900	3.8900	-15.983%	3	56	-37.532%
2026-04-17	4.1000	4.7000	4.1000	4.6300	+18.718%	21	56	-47.516%
2026-04-15	3.9000	3.9000	3.9000	3.9000	+7.438%	1	37	-37.692%
2026-04-08	3.6300	3.6300	3.6300	3.6300	+19.016%	5	36	-33.058%
2026-04-07	2.7200	3.0500	2.7200	3.0500	-23.750%	10	39	-20.328%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+6.383%	1	40	-39.250%
2026-03-23	3.7600	3.7600	3.7600	3.7600	+25.333%	1	39	-35.372%
2026-03-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	39	-19.000%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-5.956%	3	38	-19.000%
2026-02-26	3.1900	3.1900	3.1900	3.1900	+5.980%	5	38	-23.824%
2026-02-23	2.8600	3.1400	2.8600	3.0100	-17.760%	11	38	-19.269%
2026-02-13	3.4600	3.6600	3.4600	3.6600	-1.081%	8	38	-33.607%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-9.756%	5	38	-34.324%
2026-02-09	4.1000	4.1000	4.1000	4.1000	-8.889%	10	38	-40.732%
2026-02-06	4.4100	4.5000	4.0200	4.5000	+12.500%	11	38	-46.000%
2026-02-05	3.9000	4.0000	3.9000	4.0000	-29.577%	3	31	-39.250%
2026-02-04	5.6800	5.6800	5.6800	5.6800	+3.650%	1	30	-57.218%
2026-02-03	5.0500	5.5500	5.0500	5.4800	-25.034%	11	29	-55.657%
2026-02-02	6.8600	7.3100	6.5100	7.3100	-16.457%	14	28	-66.758%
2026-01-30	8.7500	8.7500	8.7500	8.7500	+0.923%	1	14	-72.229%
2026-01-29	9.7500	9.7500	8.6700	8.6700	-15.166%	3	13	-71.972%
2026-01-26	10.3100	10.3100	10.2200	10.2200	-21.385%	4	10	-76.223%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+7.438%	1	7	-81.308%
2026-01-02	12.1000	12.1000	12.1000	12.1000	+5.035%	3	7	-79.917%
2025-12-31	11.5200	11.5200	11.5200	11.5200	-7.840%	1	3	-78.906%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+16.822%	1	3	-80.560%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-23.571%	1	3	-77.290%
2025-11-20	14.0000	14.0000	14.0000	14.0000	-64.557%	2	2	-82.643%
2025-10-01	39.5000	39.5000	39.5000	39.5000	-0.253%	3	1	-93.848%
2025-07-29	39.6000	39.6000	39.6000	39.6000	-7.151%	1	1	-93.864%
2025-07-28	42.6500	42.6500	42.6500	42.6500	-0.814%	30	1	-94.302%
2025-07-14	43.0000	43.0000	43.0000	43.0000	+4.878%	10	10	-94.349%
2025-07-11	44.5000	44.5000	41.0000	41.0000	+38.047%	10	11	-94.073%
2025-06-23	29.7000	29.7000	29.7000	29.7000	+69.714%	1	1	-91.818%
2025-03-12	17.5000	17.5000	17.5000	17.5000	-5.200%	1	1	-86.114%
2025-03-11	18.4600	18.4600	18.4600	18.4600	-51.421%	1	1	-86.836%
2025-01-17	38.0000	38.0000	38.0000	38.0000	0.000%	2	2	-93.605%
2024-12-19	38.0000	38.0000	38.0000	38.0000	+11.765%	1	2	-93.605%
2024-11-14	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-92.853%

.dark-mode .CyjxHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyjxHC{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C23BITX Jan 15 2027 23.00 Call (BITX270115C00023000)option OPRA

BITX20270115C23
BITX Jan 15 2027 23.00 Call (BITX270115C00023000)
option OPRA