Dark

BITX20270115C22
BITX Jan 15 2027 22.00 Call (BITX270115C00022000)
option OPRA

EOD

Jul 30, 2026

0.6100-18.667%(-0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6600	0.6600	0.5600	0.6100	-18.667%	3	401	0.000%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+17.188%	2	400	-18.667%
2026-07-24	0.6400	0.6400	0.6400	0.6400	-13.514%	30	402	-4.688%
2026-07-23	0.8000	0.8000	0.7100	0.7400	-19.565%	87	378	-17.568%
2026-07-21	0.8500	0.9900	0.8500	0.9200	+13.580%	44	317	-33.696%
2026-07-20	0.7000	0.8100	0.7000	0.8100	+20.896%	195	298	-24.691%
2026-07-17	0.6500	0.6700	0.6500	0.6700	-16.250%	18	136	-8.955%
2026-07-15	0.9300	0.9300	0.7700	0.8000	-3.614%	4	146	-23.750%
2026-07-14	0.7000	0.8300	0.7000	0.8300	+23.881%	54	144	-26.506%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-21.176%	2	100	-8.955%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+11.842%	1	98	-28.235%
2026-07-02	0.7600	0.7600	0.7600	0.7600	+33.333%	7	91	-19.737%
2026-07-01	0.5700	0.5700	0.5700	0.5700	-1.724%	1	91	+7.018%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-3.333%	4	91	+5.172%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-1.639%	2	87	+1.667%
2026-06-25	0.6100	0.6100	0.6100	0.6100	-8.955%	1	87	0.000%
2026-06-24	0.6600	0.6700	0.6600	0.6700	-29.474%	2	88	-8.955%
2026-06-18	1.0200	1.0200	0.9500	0.9500	-20.833%	4	87	-35.789%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+1.695%	3	87	-49.167%
2026-06-11	1.1800	1.1800	1.1800	1.1800	+15.686%	1	88	-48.305%
2026-06-10	1.0200	1.0200	1.0200	1.0200	-8.929%	2	89	-40.196%
2026-06-09	1.1200	1.1200	1.1200	1.1200	-6.667%	2	90	-45.536%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+10.092%	3	88	-49.167%
2026-06-05	1.0900	1.0900	1.0900	1.0900	-31.013%	9	85	-44.037%
2026-06-03	1.7300	1.7300	1.5800	1.5800	-24.402%	3	85	-61.392%
2026-06-02	2.0900	2.0900	2.0900	2.0900	-11.441%	1	84	-70.813%
2026-06-01	2.4800	2.5400	2.3600	2.3600	-40.102%	39	84	-74.153%
2026-05-26	3.9400	3.9400	3.9400	3.9400	+3.684%	1	120	-84.518%
2026-05-22	3.9000	3.9000	3.8000	3.8000	-6.634%	2	119	-83.947%
2026-05-19	4.0700	4.0700	4.0700	4.0700	-5.349%	1	119	-85.012%
2026-05-18	4.3500	4.3500	4.3000	4.3000	-9.474%	10	109	-85.814%
2026-05-15	4.8000	4.8500	4.7000	4.7500	-2.062%	11	109	-87.158%
2026-05-13	5.1500	5.1500	4.8500	4.8500	-7.619%	3	98	-87.423%
2026-05-12	5.3600	5.4000	5.2500	5.2500	-7.570%	4	94	-88.381%
2026-05-11	5.6000	5.7000	5.6000	5.6800	+8.190%	6	94	-89.261%
2026-05-07	5.1300	5.2500	5.1300	5.2500	-8.696%	9	88	-88.381%
2026-05-06	5.7500	5.7500	5.7500	5.7500	+13.861%	1	80	-89.391%
2026-05-01	5.0500	5.0500	5.0500	5.0500	+7.447%	10	70	-87.921%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-7.115%	1	70	-87.021%
2026-04-22	5.2400	5.2400	5.0600	5.0600	+22.222%	6	69	-87.945%
2026-04-21	4.1400	4.1400	4.1400	4.1400	-4.167%	1	71	-85.266%
2026-04-20	4.3200	4.3200	4.3200	4.3200	+5.366%	30	71	-85.880%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-1.205%	1	41	-85.122%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+47.163%	1	40	-85.301%
2026-03-27	3.0000	3.0000	2.8200	2.8200	-29.323%	76	39	-78.369%
2026-03-24	3.9900	3.9900	3.9900	3.9900	-6.776%	1	115	-84.712%
2026-03-23	4.2800	4.2800	4.2800	4.2800	-19.549%	1	115	-85.748%
2026-03-16	5.3200	5.3200	5.3200	5.3200	+22.864%	1	114	-88.534%
2026-03-05	4.9200	4.9200	4.3300	4.3300	-13.917%	2	113	-85.912%
2026-03-04	4.7300	5.2000	4.7300	5.0300	+57.680%	9	112	-87.873%
2026-02-23	3.1300	3.4000	2.7000	3.1900	-30.652%	16	109	-80.878%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+6.977%	1	109	-86.739%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+2.381%	10	109	-85.814%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-20.755%	1	111	-85.476%
2026-02-04	4.9600	5.3000	4.9400	5.3000	-23.521%	8	111	-88.491%
2026-02-03	7.2700	8.3900	5.6000	6.9300	-11.944%	13	108	-91.198%
2026-02-02	6.9400	8.2300	6.9400	7.8700	-33.866%	20	108	-92.249%
2026-01-20	11.9000	11.9000	11.9000	11.9000	-21.711%	1	88	-94.874%
2026-01-16	15.2000	15.2000	15.2000	15.2000	+9.353%	1	88	-95.987%
2026-01-05	13.4000	13.9000	13.4000	13.9000	+14.403%	2	88	-95.612%
2025-12-17	11.7000	12.1500	11.7000	12.1500	+11.366%	2	88	-94.979%
2025-12-01	11.4000	11.4000	10.9100	10.9100	-10.427%	76	87	-94.409%
2025-11-21	12.1800	12.1800	12.1800	12.1800	-9.778%	1	11	-94.992%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-68.714%	1	10	-95.481%
2025-07-28	43.1500	43.1500	43.1500	43.1500	+10.925%	60	10	-98.586%
2025-05-22	39.6300	39.6300	38.9000	38.9000	+3.733%	10	20	-98.432%
2025-05-21	37.5000	37.5000	37.5000	37.5000	+23.436%	1	20	-98.373%
2025-05-15	30.3800	30.3800	30.3800	30.3800	+16.398%	6	21	-97.992%
2025-04-30	26.1000	26.1000	26.1000	26.1000	+63.125%	1	27	-97.663%
2025-04-03	16.0000	16.0000	16.0000	16.0000	-25.581%	1	26	-96.188%
2025-03-11	21.5000	21.5000	21.5000	21.5000	-14.000%	1	26	-97.163%
2025-03-07	26.0000	26.0000	25.0000	25.0000	+8.696%	12	25	-97.560%
2025-03-03	23.0000	23.0000	23.0000	23.0000	-17.857%	1	19	-97.348%
2025-02-24	28.0000	28.0000	28.0000	28.0000	0.000%	1	18	-97.821%
2025-02-18	29.5000	29.5000	28.0000	28.0000	-5.085%	7	17	-97.821%
2025-02-13	29.5000	29.5000	29.5000	29.5000	0.000%	1	9	-97.932%
2025-02-11	29.5000	29.5000	29.5000	29.5000	-12.722%	1	9	-97.932%
2025-02-04	33.8000	33.8000	33.8000	33.8000	0.000%	2	8	-98.195%
2025-02-03	33.8000	33.8000	33.8000	33.8000	-20.620%	6	6	-98.195%
2024-12-13	42.5800	42.5800	42.5800	42.5800	+106.599%	24	5	-98.567%
2024-10-30	20.9600	20.9600	20.6100	20.6100	-8.400%	21	60	-97.040%
2024-10-29	22.5000	22.5000	22.5000	22.5000	+4.651%	10	65	-97.289%
2024-10-28	21.5000	21.5000	21.5000	21.5000	+20.179%	10	55	-97.163%
2024-10-25	17.8000	17.8900	17.8000	17.8900	-4.332%	78	55	-96.590%
2024-10-23	18.7000	18.7000	18.7000	18.7000	-0.320%	3	55	-96.738%
2024-10-22	18.7600	18.7600	18.7600	18.7600	-1.263%	1	52	-96.748%
2024-10-21	19.0000	19.0000	19.0000	19.0000	-4.040%	1	51	-96.789%
2024-10-17	18.5000	19.8000	18.5000	19.8000	+10.000%	17	50	-96.919%
2024-10-14	18.0000	18.0000	18.0000	18.0000	+20.000%	1	33	-96.611%
2024-10-10	15.0000	15.0000	15.0000	15.0000	-4.459%	1	32	-95.933%
2024-10-09	15.9000	15.9000	15.7000	15.7000	-6.548%	2	31	-96.115%
2024-10-08	16.8000	16.8000	16.8000	16.8000	+7.006%	3	29	-96.369%
2024-10-01	17.0000	17.0000	15.7000	15.7000	-12.778%	9	26	-96.115%
2024-09-30	18.0000	18.0000	18.0000	18.0000	+2.857%	2	17	-96.611%
2024-09-26	17.5000	17.5000	17.5000	17.5000	0.000%	15	15	-96.514%

.dark-mode .N7J6PS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7J6PS{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C22BITX Jan 15 2027 22.00 Call (BITX270115C00022000)option OPRA

BITX20270115C22
BITX Jan 15 2027 22.00 Call (BITX270115C00022000)
option OPRA