Dark

BITX20270115C22
BITX Jan 15 2027 22.00 Call (BITX270115C00022000)
option OPRA

EOD

Oct 1, 2026

2.51-1.181%(-0.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	2.6200	2.5000	2.5100	-1.181%	8	723	0.000%
2026-09-30	2.5400	2.5400	2.5400	2.5400	+4.527%	10	718	-1.181%
2026-09-29	2.4300	2.4300	2.4300	2.4300	+1.250%	20	718	+3.292%
2026-09-28	2.4000	2.4000	2.4000	2.4000	-10.448%	1	738	+4.583%
2026-09-25	2.6600	2.6900	2.6600	2.6800	-10.368%	3	737	-6.343%
2026-09-24	2.8500	2.9900	2.8000	2.9900	+6.406%	52	736	-16.054%
2026-09-23	3.1800	3.1800	2.5700	2.8100	-18.786%	19	734	-10.676%
2026-09-22	3.1500	3.5100	3.1500	3.4600	-3.621%	12	731	-27.457%
2026-09-21	2.8700	3.6000	2.8700	3.5900	+63.182%	61	725	-30.084%
2026-09-18	1.8200	2.2000	1.8200	2.2000	+61.765%	327	697	+14.091%
2026-09-17	1.3600	1.3600	1.3600	1.3600	+1.493%	1	682	+84.559%
2026-09-16	1.3700	1.3700	1.3400	1.3400	-7.586%	5	682	+87.313%
2026-09-15	1.4100	1.4500	1.4100	1.4500	-25.641%	16	773	+73.103%
2026-09-14	1.9500	1.9500	1.9500	1.9500	+18.182%	1	768	+28.718%
2026-09-11	1.6900	1.6900	1.6500	1.6500	-12.698%	130	769	+52.121%
2026-09-08	1.8900	1.8900	1.8900	1.8900	-14.091%	2	677	+32.804%
2026-09-04	2.4000	2.4000	2.2000	2.2000	-20.290%	70	627	+14.091%
2026-09-03	2.6100	2.7600	2.6100	2.7600	+53.333%	22	627	-9.058%
2026-09-02	1.8600	1.8600	1.7700	1.8000	-3.743%	4	611	+39.444%
2026-09-01	1.8700	1.8700	1.8700	1.8700	-17.621%	1	620	+34.225%
2026-08-31	2.0000	2.2700	2.0000	2.2700	+13.500%	21	620	+10.573%
2026-08-28	2.4100	2.4100	2.0000	2.0000	-27.273%	13	619	+25.500%
2026-08-27	2.7300	2.7900	2.6800	2.7500	+18.534%	29	609	-8.727%
2026-08-26	2.5000	2.5000	2.3200	2.3200	-7.570%	16	592	+8.190%
2026-08-24	2.9400	3.0000	2.5100	2.5100	+7.725%	286	628	0.000%
2026-08-21	1.9500	2.5000	1.9500	2.3300	+50.323%	48	383	+7.725%
2026-08-20	1.3500	1.5500	1.3500	1.5500	+53.465%	19	373	+61.935%
2026-08-19	0.6500	1.0100	0.5200	1.0100	+119.565%	113	355	+148.515%
2026-08-14	0.4600	0.4600	0.4600	0.4600	+4.545%	1	400	+445.652%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-12.000%	1	401	+470.455%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-18.033%	18	410	+402.000%
2026-07-30	0.6600	0.6600	0.5600	0.6100	-18.667%	3	401	+311.475%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+17.188%	2	400	+234.667%
2026-07-24	0.6400	0.6400	0.6400	0.6400	-13.514%	30	402	+292.188%
2026-07-23	0.8000	0.8000	0.7100	0.7400	-19.565%	87	378	+239.189%
2026-07-21	0.8500	0.9900	0.8500	0.9200	+13.580%	44	317	+172.826%
2026-07-20	0.7000	0.8100	0.7000	0.8100	+20.896%	195	298	+209.877%
2026-07-17	0.6500	0.6700	0.6500	0.6700	-16.250%	18	136	+274.627%
2026-07-15	0.9300	0.9300	0.7700	0.8000	-3.614%	4	146	+213.750%
2026-07-14	0.7000	0.8300	0.7000	0.8300	+23.881%	54	144	+202.410%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-21.176%	2	100	+274.627%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+11.842%	1	98	+195.294%
2026-07-02	0.7600	0.7600	0.7600	0.7600	+33.333%	7	91	+230.263%
2026-07-01	0.5700	0.5700	0.5700	0.5700	-1.724%	1	91	+340.351%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-3.333%	4	91	+332.759%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-1.639%	2	87	+318.333%
2026-06-25	0.6100	0.6100	0.6100	0.6100	-8.955%	1	87	+311.475%
2026-06-24	0.6600	0.6700	0.6600	0.6700	-29.474%	2	88	+274.627%
2026-06-18	1.0200	1.0200	0.9500	0.9500	-20.833%	4	87	+164.211%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+1.695%	3	87	+109.167%
2026-06-11	1.1800	1.1800	1.1800	1.1800	+15.686%	1	88	+112.712%
2026-06-10	1.0200	1.0200	1.0200	1.0200	-8.929%	2	89	+146.078%
2026-06-09	1.1200	1.1200	1.1200	1.1200	-6.667%	2	90	+124.107%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+10.092%	3	88	+109.167%
2026-06-05	1.0900	1.0900	1.0900	1.0900	-31.013%	9	85	+130.275%
2026-06-03	1.7300	1.7300	1.5800	1.5800	-24.402%	3	85	+58.861%
2026-06-02	2.0900	2.0900	2.0900	2.0900	-11.441%	1	84	+20.096%
2026-06-01	2.4800	2.5400	2.3600	2.3600	-40.102%	39	84	+6.356%
2026-05-26	3.9400	3.9400	3.9400	3.9400	+3.684%	1	120	-36.294%
2026-05-22	3.9000	3.9000	3.8000	3.8000	-6.634%	2	119	-33.947%
2026-05-19	4.0700	4.0700	4.0700	4.0700	-5.349%	1	119	-38.329%
2026-05-18	4.3500	4.3500	4.3000	4.3000	-9.474%	10	109	-41.628%
2026-05-15	4.8000	4.8500	4.7000	4.7500	-2.062%	11	109	-47.158%
2026-05-13	5.1500	5.1500	4.8500	4.8500	-7.619%	3	98	-48.247%
2026-05-12	5.3600	5.4000	5.2500	5.2500	-7.570%	4	94	-52.190%
2026-05-11	5.6000	5.7000	5.6000	5.6800	+8.190%	6	94	-55.810%
2026-05-07	5.1300	5.2500	5.1300	5.2500	-8.696%	9	88	-52.190%
2026-05-06	5.7500	5.7500	5.7500	5.7500	+13.861%	1	80	-56.348%
2026-05-01	5.0500	5.0500	5.0500	5.0500	+7.447%	10	70	-50.297%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-7.115%	1	70	-46.596%
2026-04-22	5.2400	5.2400	5.0600	5.0600	+22.222%	6	69	-50.395%
2026-04-21	4.1400	4.1400	4.1400	4.1400	-4.167%	1	71	-39.372%
2026-04-20	4.3200	4.3200	4.3200	4.3200	+5.366%	30	71	-41.898%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-1.205%	1	41	-38.780%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+47.163%	1	40	-39.518%
2026-03-27	3.0000	3.0000	2.8200	2.8200	-29.323%	76	39	-10.993%
2026-03-24	3.9900	3.9900	3.9900	3.9900	-6.776%	1	115	-37.093%
2026-03-23	4.2800	4.2800	4.2800	4.2800	-19.549%	1	115	-41.355%
2026-03-16	5.3200	5.3200	5.3200	5.3200	+22.864%	1	114	-52.820%
2026-03-05	4.9200	4.9200	4.3300	4.3300	-13.917%	2	113	-42.032%
2026-03-04	4.7300	5.2000	4.7300	5.0300	+57.680%	9	112	-50.099%
2026-02-23	3.1300	3.4000	2.7000	3.1900	-30.652%	16	109	-21.317%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+6.977%	1	109	-45.435%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+2.381%	10	109	-41.628%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-20.755%	1	111	-40.238%
2026-02-04	4.9600	5.3000	4.9400	5.3000	-23.521%	8	111	-52.642%
2026-02-03	7.2700	8.3900	5.6000	6.9300	-11.944%	13	108	-63.781%
2026-02-02	6.9400	8.2300	6.9400	7.8700	-33.866%	20	108	-68.107%
2026-01-20	11.9000	11.9000	11.9000	11.9000	-21.711%	1	88	-78.908%
2026-01-16	15.2000	15.2000	15.2000	15.2000	+9.353%	1	88	-83.487%
2026-01-05	13.4000	13.9000	13.4000	13.9000	+14.403%	2	88	-81.942%
2025-12-17	11.7000	12.1500	11.7000	12.1500	+11.366%	2	88	-79.342%
2025-12-01	11.4000	11.4000	10.9100	10.9100	-10.427%	76	87	-76.994%
2025-11-21	12.1800	12.1800	12.1800	12.1800	-9.778%	1	11	-79.392%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-68.714%	1	10	-81.407%
2025-07-28	43.1500	43.1500	43.1500	43.1500	+10.925%	60	10	-94.183%
2025-05-22	39.6300	39.6300	38.9000	38.9000	+3.733%	10	20	-93.548%
2025-05-21	37.5000	37.5000	37.5000	37.5000	+23.436%	1	20	-93.307%
2025-05-15	30.3800	30.3800	30.3800	30.3800	+16.398%	6	21	-91.738%
2025-04-30	26.1000	26.1000	26.1000	26.1000	+63.125%	1	27	-90.383%
2025-04-03	16.0000	16.0000	16.0000	16.0000	-25.581%	1	26	-84.313%
2025-03-11	21.5000	21.5000	21.5000	21.5000	-14.000%	1	26	-88.326%
2025-03-07	26.0000	26.0000	25.0000	25.0000	+8.696%	12	25	-89.960%
2025-03-03	23.0000	23.0000	23.0000	23.0000	-17.857%	1	19	-89.087%
2025-02-24	28.0000	28.0000	28.0000	28.0000	0.000%	1	18	-91.036%
2025-02-18	29.5000	29.5000	28.0000	28.0000	-5.085%	7	17	-91.036%
2025-02-13	29.5000	29.5000	29.5000	29.5000	0.000%	1	9	-91.492%
2025-02-11	29.5000	29.5000	29.5000	29.5000	-12.722%	1	9	-91.492%
2025-02-04	33.8000	33.8000	33.8000	33.8000	0.000%	2	8	-92.574%
2025-02-03	33.8000	33.8000	33.8000	33.8000	-20.620%	6	6	-92.574%
2024-12-13	42.5800	42.5800	42.5800	42.5800	+106.599%	24	5	-94.105%
2024-10-30	20.9600	20.9600	20.6100	20.6100	-8.400%	21	60	-87.821%
2024-10-29	22.5000	22.5000	22.5000	22.5000	+4.651%	10	65	-88.844%
2024-10-28	21.5000	21.5000	21.5000	21.5000	+20.179%	10	55	-88.326%
2024-10-25	17.8000	17.8900	17.8000	17.8900	-4.332%	78	55	-85.970%
2024-10-23	18.7000	18.7000	18.7000	18.7000	-0.320%	3	55	-86.578%
2024-10-22	18.7600	18.7600	18.7600	18.7600	-1.263%	1	52	-86.620%
2024-10-21	19.0000	19.0000	19.0000	19.0000	-4.040%	1	51	-86.789%
2024-10-17	18.5000	19.8000	18.5000	19.8000	+10.000%	17	50	-87.323%
2024-10-14	18.0000	18.0000	18.0000	18.0000	+20.000%	1	33	-86.056%
2024-10-10	15.0000	15.0000	15.0000	15.0000	-4.459%	1	32	-83.267%
2024-10-09	15.9000	15.9000	15.7000	15.7000	-6.548%	2	31	-84.013%
2024-10-08	16.8000	16.8000	16.8000	16.8000	+7.006%	3	29	-85.060%
2024-10-01	17.0000	17.0000	15.7000	15.7000	-12.778%	9	26	-84.013%
2024-09-30	18.0000	18.0000	18.0000	18.0000	+2.857%	2	17	-86.056%
2024-09-26	17.5000	17.5000	17.5000	17.5000	0.000%	15	15	-85.657%

.dark-mode .Pl8d6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pl8d6d{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C22BITX Jan 15 2027 22.00 Call (BITX270115C00022000)option OPRA

BITX20270115C22
BITX Jan 15 2027 22.00 Call (BITX270115C00022000)
option OPRA