Dark

BITX20270115C21
BITX Jan 15 2027 21.00 Call (BITX270115C00021000)
option OPRA

EOD

Oct 1, 2026

3.00+7.143%(+0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7500	3.0000	2.7500	3.0000	+7.143%	6	348	0.000%
2026-09-30	3.0000	3.0000	2.8000	2.8000	-3.448%	5	346	+7.143%
2026-09-25	2.9000	2.9000	2.9000	2.9000	-9.091%	4	341	+3.448%
2026-09-24	3.3500	3.3500	3.1900	3.1900	+5.281%	10	344	-5.956%
2026-09-23	3.4800	3.4800	3.0300	3.0300	-20.263%	12	344	-0.990%
2026-09-22	3.7600	4.1000	3.5200	3.8000	-3.308%	43	347	-21.053%
2026-09-21	3.3000	3.9500	3.3000	3.9300	+30.132%	88	307	-23.664%
2026-08-27	3.0200	3.0200	3.0200	3.0200	+13.962%	1	281	-0.662%
2026-08-26	2.7000	2.7000	2.6500	2.6500	-10.774%	4	282	+13.208%
2026-08-24	3.0600	3.0600	2.9300	2.9700	+3.125%	5	278	+1.010%
2026-08-21	2.4200	2.8800	2.4200	2.8800	+84.615%	10	276	+4.167%
2026-08-20	1.5600	1.5600	1.5600	1.5600	+132.836%	3	281	+92.308%
2026-08-19	0.6700	0.6700	0.6700	0.6700	0.000%	1	281	+347.761%
2026-07-29	0.6700	0.6700	0.6700	0.6700	-21.176%	4	280	+347.761%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-25.439%	8	288	+252.941%
2026-07-21	1.1500	1.1500	1.1400	1.1400	+18.750%	4	288	+163.158%
2026-07-17	0.9600	0.9600	0.9600	0.9600	+12.941%	17	285	+212.500%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-1.163%	6	268	+252.941%
2026-07-08	0.8600	0.8600	0.8600	0.8600	+45.763%	4	262	+248.837%
2026-06-24	0.8400	0.8400	0.5900	0.5900	-26.250%	11	266	+408.475%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-31.034%	1	272	+275.000%
2026-06-22	1.4000	1.4000	1.1600	1.1600	-22.667%	3	273	+158.621%
2026-06-16	1.4400	1.5000	1.4400	1.5000	+50.000%	6	273	+100.000%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-16.667%	2	267	+200.000%
2026-06-05	1.1800	1.2000	1.1800	1.2000	-34.783%	2	267	+150.000%
2026-06-03	1.8400	1.8400	1.8400	1.8400	-1.075%	9	267	+63.043%
2026-06-02	1.9000	1.9000	1.8600	1.8600	-43.293%	4	262	+61.290%
2026-05-27	3.2800	3.2800	3.2800	3.2800	-23.721%	1	265	-8.537%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-1.149%	4	265	-30.233%
2026-05-20	4.3500	4.3500	4.3500	4.3500	+5.583%	1	261	-31.034%
2026-05-18	4.1200	4.1200	4.1200	4.1200	-20.769%	1	272	-27.184%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-15.447%	10	272	-42.308%
2026-05-14	6.0500	6.1500	6.0100	6.1500	+17.143%	49	272	-51.220%
2026-05-13	5.2500	5.2500	5.2500	5.2500	-14.495%	10	234	-42.857%
2026-05-11	6.2000	6.2000	5.9000	6.1400	+12.868%	9	234	-51.140%
2026-05-08	5.3000	5.4400	5.3000	5.4400	-6.207%	5	228	-44.853%
2026-05-07	5.8500	5.8500	5.8000	5.8000	-3.172%	2	224	-48.276%
2026-05-06	6.1900	6.2500	5.9900	5.9900	-1.803%	12	224	-49.917%
2026-05-05	6.1000	6.1000	6.1000	6.1000	+7.018%	1	222	-50.820%
2026-05-04	5.3000	5.7400	5.2500	5.7000	+8.571%	186	222	-47.368%
2026-04-24	5.2500	5.2500	5.2500	5.2500	+0.962%	1	38	-42.857%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-5.797%	10	47	-42.308%
2026-04-22	5.5200	5.5200	5.5200	5.5200	+31.429%	1	47	-45.652%
2026-04-20	4.5000	4.5000	4.2000	4.2000	-21.053%	4	46	-28.571%
2026-04-17	5.7300	5.7300	5.3000	5.3200	+40.369%	12	44	-43.609%
2026-04-10	3.7900	3.7900	3.7900	3.7900	-8.675%	1	32	-20.844%
2026-04-09	4.2000	4.2000	4.1500	4.1500	+3.750%	15	32	-27.711%
2026-04-08	4.0000	4.1000	4.0000	4.0000	+14.286%	6	39	-25.000%
2026-03-31	3.5000	3.5000	3.5000	3.5000	0.000%	1	41	-14.286%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+11.111%	1	40	-14.286%
2026-03-27	3.0800	3.1500	3.0800	3.1500	-14.634%	17	40	-4.762%
2026-03-25	3.6900	3.6900	3.6900	3.6900	-12.766%	1	31	-18.699%
2026-03-24	4.2300	4.2300	4.2300	4.2300	-6.000%	1	31	-29.078%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+36.364%	10	30	-33.333%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+1.538%	3	40	-9.091%
2026-02-23	3.6500	3.6500	3.2500	3.2500	-4.130%	8	37	-7.692%
2026-02-18	3.3900	3.3900	3.3900	3.3900	-24.667%	1	29	-11.504%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-12.451%	1	29	-33.333%
2026-02-06	4.9000	5.3500	4.7300	5.1400	+7.083%	6	29	-41.634%
2026-02-04	4.8000	4.8000	4.8000	4.8000	-27.052%	1	23	-37.500%
2026-02-03	7.4500	7.4500	5.6200	6.5800	-11.678%	4	24	-54.407%
2026-02-02	8.0000	8.1500	7.4500	7.4500	-24.747%	4	22	-59.732%
2026-01-30	9.9000	9.9000	9.9000	9.9000	-37.736%	10	18	-69.697%
2026-01-05	15.9000	15.9000	15.9000	15.9000	-29.333%	1	9	-81.132%
2025-11-04	22.0000	22.5000	22.0000	22.5000	-51.351%	3	8	-86.667%
2025-10-07	46.2500	46.2500	46.2500	46.2500	+9.857%	1	5	-93.514%
2025-10-03	42.1000	42.1000	42.1000	42.1000	+25.484%	1	5	-92.874%
2025-09-03	33.5500	33.5500	33.5500	33.5500	-20.119%	1	6	-91.058%
2025-08-14	42.0000	42.0000	42.0000	42.0000	-5.618%	1	5	-92.857%
2025-07-24	44.5000	44.5000	44.5000	44.5000	+17.105%	1	5	-93.258%
2025-06-10	38.0000	38.0000	38.0000	38.0000	+17.248%	1	7	-92.105%
2025-05-13	32.4100	32.4100	32.4100	32.4100	-4.564%	20	86	-90.744%
2025-05-12	33.9700	33.9700	33.9600	33.9600	+2.598%	61	106	-91.166%
2025-05-09	33.1000	33.1000	33.1000	33.1000	+22.593%	38	106	-90.937%
2025-04-25	27.0000	27.0000	27.0000	27.0000	+14.894%	4	106	-88.889%
2025-04-22	22.7500	23.5000	22.7500	23.5000	+26.005%	4	108	-87.234%
2025-04-17	19.4100	19.4100	18.5000	18.6500	+0.269%	100	8	-83.914%
2025-04-15	18.6000	18.6000	18.6000	18.6000	+3.621%	2	8	-83.871%
2025-04-09	15.5000	17.9500	15.5000	17.9500	-18.409%	3	8	-83.287%
2025-04-02	22.0000	22.0000	22.0000	22.0000	+22.222%	3	5	-86.364%
2025-03-10	18.0000	18.0000	18.0000	18.0000	-2.703%	2	2	-83.333%
2024-09-26	18.5000	18.5000	18.5000	18.5000	0.000%	16	16	-83.784%

.dark-mode .fJ9SSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJ9SSJ{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C21BITX Jan 15 2027 21.00 Call (BITX270115C00021000)option OPRA

BITX20270115C21
BITX Jan 15 2027 21.00 Call (BITX270115C00021000)
option OPRA