Dark

BITX20270115C20
BITX Jan 15 2027 20.00 Call (BITX270115C00020000)
option OPRA

EOD

Oct 1, 2026

3.60+16.129%(+0.50)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0500	3.6000	3.0500	3.6000	+16.129%	48	1,752	0.000%
2026-09-30	3.4000	3.4000	3.1000	3.1000	+3.333%	9	1,744	+16.129%
2026-09-29	3.2500	3.2500	2.9800	3.0000	-4.762%	15	1,776	+20.000%
2026-09-28	3.2500	3.5500	3.0500	3.1500	-6.528%	43	1,782	+14.286%
2026-09-25	3.3000	3.4500	3.2500	3.3700	-8.919%	138	1,745	+6.825%
2026-09-24	3.4000	3.7500	3.4000	3.7000	+1.928%	82	1,644	-2.703%
2026-09-23	4.0400	4.0400	3.4500	3.6300	-16.359%	41	1,578	-0.826%
2026-09-22	4.1500	4.3500	4.1500	4.3400	-1.364%	76	1,795	-17.051%
2026-09-21	3.9200	4.4000	3.7500	4.4000	+57.143%	642	1,809	-18.182%
2026-09-18	2.5000	2.8000	2.5000	2.8000	+58.192%	204	1,732	+28.571%
2026-09-17	1.7300	1.7700	1.7300	1.7700	0.000%	10	1,611	+103.390%
2026-09-16	1.8000	1.8000	1.6800	1.7700	-6.842%	20	1,621	+103.390%
2026-09-15	1.9100	1.9500	1.6000	1.9000	-25.490%	29	1,622	+89.474%
2026-09-14	2.3300	2.5500	2.3300	2.5500	+18.605%	65	1,611	+41.176%
2026-09-11	2.5300	2.7500	2.1500	2.1500	+0.467%	15	1,551	+67.442%
2026-09-10	2.2000	2.2800	2.1400	2.1400	-14.400%	11	1,551	+68.224%
2026-09-09	2.7500	2.7500	2.5000	2.5000	-2.344%	12	1,544	+44.000%
2026-09-08	2.6100	2.6500	2.4700	2.5600	-14.667%	32	1,537	+40.625%
2026-09-04	2.9100	3.0000	2.6700	3.0000	-15.493%	49	1,551	+20.000%
2026-09-03	2.5000	3.5500	2.5000	3.5500	+65.888%	140	1,551	+1.408%
2026-09-02	2.2600	2.3500	2.1400	2.1400	-2.727%	10	1,517	+68.224%
2026-09-01	2.6200	2.7400	2.2000	2.2000	-20.290%	11	1,513	+63.636%
2026-08-31	2.6300	2.7800	2.6300	2.7600	+8.235%	14	1,517	+30.435%
2026-08-28	3.0500	3.0500	2.5500	2.5500	-22.727%	39	1,515	+41.176%
2026-08-27	3.2700	3.5500	3.2700	3.3000	+11.486%	87	1,619	+9.091%
2026-08-26	3.0500	3.1000	2.8900	2.9600	-10.843%	80	1,637	+21.622%
2026-08-25	3.3000	3.5000	3.1000	3.3200	-0.896%	92	1,678	+8.434%
2026-08-24	3.1700	3.6000	3.1700	3.3500	+15.120%	155	1,636	+7.463%
2026-08-21	2.2600	3.0500	2.2600	2.9100	+53.968%	167	1,618	+23.711%
2026-08-20	1.6500	1.9000	1.6300	1.8900	+56.198%	69	1,605	+90.476%
2026-08-19	0.7700	1.2900	0.7200	1.2100	+72.857%	110	1,604	+197.521%
2026-08-17	0.5000	0.7000	0.5000	0.7000	+27.273%	44	1,635	+414.286%
2026-08-14	0.5700	0.5700	0.5500	0.5500	-9.836%	11	1,633	+554.545%
2026-08-13	0.6100	0.6100	0.6100	0.6100	+3.390%	70	1,623	+490.164%
2026-08-12	0.6900	0.7400	0.5900	0.5900	-1.667%	22	1,603	+510.169%
2026-08-11	0.6400	0.6500	0.6000	0.6000	-16.667%	20	1,586	+500.000%
2026-08-10	0.7200	0.7200	0.7200	0.7200	-10.000%	25	1,590	+400.000%
2026-08-07	0.8200	0.8200	0.8000	0.8000	+1.266%	11	1,590	+350.000%
2026-08-05	0.6900	0.7900	0.6900	0.7900	+3.947%	2	1,599	+355.696%
2026-08-04	0.7000	0.8000	0.7000	0.7600	+11.765%	28	1,604	+373.684%
2026-08-03	0.6600	0.6800	0.6600	0.6800	+4.615%	9	1,613	+429.412%
2026-07-31	0.6200	0.6500	0.5900	0.6500	-20.732%	9	1,612	+453.846%
2026-07-30	0.8500	0.8500	0.7800	0.8200	+17.143%	27	1,605	+339.024%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-11.392%	2	1,586	+414.286%
2026-07-28	0.7900	0.7900	0.7900	0.7900	-10.227%	4	1,584	+355.696%
2026-07-24	0.8700	0.8800	0.8700	0.8800	-8.333%	2	1,581	+309.091%
2026-07-23	0.9600	0.9600	0.9600	0.9600	-5.882%	1	1,581	+275.000%
2026-07-22	1.0200	1.0200	1.0200	1.0200	-7.273%	4	1,582	+252.941%
2026-07-21	1.1500	1.2000	1.0700	1.1000	+6.796%	11	1,583	+227.273%
2026-07-20	1.0200	1.0300	1.0100	1.0300	+14.444%	17	1,583	+249.515%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-15.888%	13	1,583	+300.000%
2026-07-15	1.0000	1.1200	1.0000	1.0700	+1.905%	16	1,588	+236.449%
2026-07-14	1.0000	1.0900	1.0000	1.0500	+29.630%	10	1,582	+242.857%
2026-07-13	0.9800	0.9900	0.8100	0.8100	-16.495%	8	1,581	+344.444%
2026-07-10	1.1000	1.1000	0.9700	0.9700	-2.020%	22	1,582	+271.134%
2026-07-09	1.2000	1.2000	0.9900	0.9900	+2.062%	6	1,567	+263.636%
2026-07-08	1.0000	1.0000	0.9700	0.9700	-10.185%	2	1,566	+271.134%
2026-07-07	0.7900	1.1000	0.7900	1.0800	+0.935%	234	1,569	+233.333%
2026-07-06	0.8000	1.1500	0.8000	1.0700	+20.225%	6	1,711	+236.449%
2026-07-02	0.8700	0.9300	0.8700	0.8900	-7.292%	44	1,700	+304.494%
2026-07-01	0.6800	0.9600	0.6700	0.9600	+54.839%	13	1,700	+275.000%
2026-06-30	0.6600	0.6600	0.4900	0.6200	-16.216%	11	1,712	+480.645%
2026-06-29	0.8000	0.8000	0.7400	0.7400	+1.370%	2	1,722	+386.486%
2026-06-26	0.8600	0.8600	0.7300	0.7300	-1.351%	165	1,723	+393.151%
2026-06-25	0.7500	0.8500	0.7000	0.7400	-5.128%	161	1,681	+386.486%
2026-06-24	0.7200	0.7800	0.7200	0.7800	-26.415%	20	1,600	+361.538%
2026-06-23	0.9900	1.1000	0.9400	1.0600	+6.000%	38	1,604	+239.623%
2026-06-22	1.2000	1.3600	1.0000	1.0000	-11.504%	30	1,596	+260.000%
2026-06-18	1.3200	1.3200	1.0000	1.1300	-18.705%	25	1,575	+218.584%
2026-06-17	1.6000	1.6000	1.3900	1.3900	-15.758%	23	1,575	+158.993%
2026-06-16	1.7100	1.7100	1.6000	1.6500	-5.714%	57	1,566	+118.182%
2026-06-15	1.9500	1.9500	1.6500	1.7500	+16.667%	94	1,510	+105.714%
2026-06-12	1.3200	1.5300	1.2200	1.5000	-1.961%	13	1,449	+140.000%
2026-06-11	1.3500	1.5300	1.2400	1.5300	+10.072%	31	1,448	+135.294%
2026-06-10	1.1900	1.5700	1.1900	1.3900	-0.714%	15	1,462	+158.993%
2026-06-09	1.3600	1.4000	1.2900	1.4000	-11.950%	18	1,457	+157.143%
2026-06-08	1.6000	1.7000	1.4200	1.5900	+27.200%	48	1,447	+126.415%
2026-06-05	1.6400	1.6400	1.2000	1.2500	-26.036%	142	1,446	+188.000%
2026-06-04	1.7100	1.7400	1.5500	1.6900	-8.649%	120	1,413	+113.018%
2026-06-03	2.2000	2.2000	1.8500	1.8500	-12.736%	51	1,425	+94.595%
2026-06-02	2.5000	2.6000	2.0000	2.1200	-27.148%	199	1,421	+69.811%
2026-06-01	3.2000	3.2000	2.7200	2.9100	-12.085%	40	1,381	+23.711%
2026-05-29	3.2800	3.6000	3.2800	3.3100	-12.895%	41	1,375	+8.761%
2026-05-28	3.5500	3.8000	3.2500	3.8000	0.000%	27	1,358	-5.263%
2026-05-27	4.0000	4.0000	3.7300	3.8000	-12.240%	12	1,368	-5.263%
2026-05-26	4.3500	4.5000	4.1500	4.3300	+3.095%	236	1,371	-16.859%
2026-05-22	4.6200	4.6200	4.2000	4.2000	-11.205%	3	1,444	-14.286%
2026-05-21	4.0000	4.7300	4.0000	4.7300	+0.853%	3	1,657	-23.890%
2026-05-20	4.7500	4.7500	4.6500	4.6900	+3.761%	500	1,657	-23.241%
2026-05-19	4.5500	4.6100	4.5200	4.5200	+0.444%	51	1,855	-20.354%
2026-05-18	4.8500	4.8500	4.3500	4.5000	-15.094%	218	1,855	-20.000%
2026-05-15	5.3300	5.6000	5.3000	5.3000	-18.462%	5	1,855	-32.075%
2026-05-14	5.9500	6.5000	5.9500	6.5000	+18.830%	144	1,853	-44.615%
2026-05-13	5.7500	5.8000	5.3200	5.4700	-8.067%	131	1,910	-34.186%
2026-05-12	5.8500	6.2200	5.8500	5.9500	-8.179%	17	1,910	-39.496%
2026-05-11	6.1200	6.5500	5.9500	6.4800	+12.500%	22	1,910	-44.444%
2026-05-08	5.8500	6.0000	5.6500	5.7600	-2.373%	21	1,900	-37.500%
2026-05-07	6.3500	6.3500	5.8000	5.9000	-8.385%	55	1,910	-38.983%
2026-05-06	6.5500	6.6500	6.4000	6.4400	-1.227%	66	1,886	-44.099%
2026-05-05	6.3900	6.6000	6.3900	6.5200	+8.667%	66	1,860	-44.785%
2026-05-04	5.8000	6.2000	5.8000	6.0000	+10.294%	38	1,854	-40.000%
2026-05-01	5.4200	5.5500	5.4000	5.4400	+11.020%	66	1,867	-33.824%
2026-04-30	4.7500	4.9000	4.7500	4.9000	+7.692%	13	1,867	-26.531%
2026-04-29	5.2000	5.2000	4.5500	4.5500	-4.612%	19	1,855	-20.879%
2026-04-28	4.7700	4.7700	4.7700	4.7700	-12.797%	100	1,846	-24.528%
2026-04-27	5.2000	5.6500	5.2000	5.4700	+3.208%	7	1,746	-34.186%
2026-04-24	5.6000	5.6500	5.3000	5.3000	-3.636%	31	1,749	-32.075%
2026-04-23	5.6500	6.0500	5.5000	5.5000	-5.983%	27	1,762	-34.545%
2026-04-22	5.7000	6.1500	5.7000	5.8500	+18.902%	168	1,835	-38.462%
2026-04-21	4.7000	5.0100	4.7000	4.9200	-6.286%	110	1,806	-26.829%
2026-04-20	4.8700	5.2500	4.8000	5.2500	-5.235%	302	1,704	-31.429%
2026-04-17	5.0000	5.8000	5.0000	5.5400	+12.831%	279	1,459	-35.018%
2026-04-16	4.7800	4.9800	4.5000	4.9100	-2.772%	235	1,543	-26.680%
2026-04-15	4.7000	5.0500	4.6500	5.0500	+4.124%	172	1,329	-28.713%
2026-04-14	5.0000	5.2000	4.7800	4.8500	+11.494%	149	1,169	-25.773%
2026-04-13	4.0900	4.3500	4.0900	4.3500	-4.396%	36	1,137	-17.241%
2026-04-10	4.5000	4.5500	4.4500	4.5500	+3.409%	23	1,142	-20.879%
2026-04-09	4.4900	4.4900	4.4000	4.4000	+3.774%	6	1,140	-18.182%
2026-04-08	4.4000	4.4000	4.1000	4.2400	+14.595%	30	1,137	-15.094%
2026-04-07	3.5500	3.7500	3.5500	3.7000	-6.329%	11	1,122	-2.703%
2026-04-06	3.9500	4.2000	3.7000	3.9500	+16.176%	16	1,116	-8.861%
2026-04-02	3.2500	3.4000	3.2500	3.4000	-10.526%	4	1,102	+5.882%
2026-04-01	3.5900	3.8000	3.5900	3.8000	+2.426%	232	1,102	-5.263%
2026-03-31	3.5600	3.8500	3.5500	3.7100	+4.507%	84	924	-2.965%
2026-03-30	3.6900	3.6900	3.5100	3.5500	+5.655%	4	883	+1.408%
2026-03-27	3.7500	3.7500	3.3600	3.3600	-13.846%	125	884	+7.143%
2026-03-26	4.3000	4.3000	3.9000	3.9000	-15.217%	6	874	-7.692%
2026-03-25	4.1200	4.7700	4.1200	4.6000	+12.195%	215	891	-21.739%
2026-03-24	4.4100	4.4100	4.1000	4.1000	-12.766%	4	684	-12.195%
2026-03-23	4.8000	4.8000	4.6000	4.7000	+4.444%	23	683	-23.404%
2026-03-20	4.2500	4.6700	4.2500	4.5000	+2.975%	14	681	-20.000%
2026-03-19	4.5500	4.5500	4.3000	4.3700	-8.000%	11	681	-17.620%
2026-03-18	4.7500	4.7500	4.7500	4.7500	-21.617%	2	671	-24.211%
2026-03-17	5.6000	6.0600	5.6000	6.0600	+15.429%	15	669	-40.594%
2026-03-16	5.5800	5.8000	5.2500	5.2500	+3.960%	10	659	-31.429%
2026-03-13	5.5000	5.6300	5.0000	5.0500	+8.602%	14	659	-28.713%
2026-03-12	5.5300	5.5300	4.6000	4.6500	-2.105%	5	658	-22.581%
2026-03-11	5.1200	5.1200	4.7500	4.7500	-5.941%	2	661	-24.211%
2026-03-10	4.9100	5.0500	4.7500	5.0500	+29.487%	15	659	-28.713%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-2.500%	25	661	-7.692%
2026-03-06	4.2500	4.3800	4.0000	4.0000	-13.978%	14	664	-10.000%
2026-03-05	5.1200	5.1200	4.6500	4.6500	-16.816%	3	670	-22.581%
2026-03-04	4.8000	6.0000	4.7000	5.5900	+33.732%	69	668	-35.599%
2026-03-03	3.9000	4.1800	3.2500	4.1800	-2.791%	18	630	-13.876%
2026-03-02	4.0000	4.4500	4.0000	4.3000	+20.448%	22	626	-16.279%
2026-02-27	3.1000	3.9200	3.1000	3.5700	-8.462%	20	633	+0.840%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-11.364%	1	624	-7.692%
2026-02-25	3.4300	4.6000	3.4300	4.4000	+27.536%	43	605	-18.182%
2026-02-24	3.0500	3.4800	2.8500	3.4500	+0.291%	14	605	+4.348%
2026-02-23	3.9000	3.9000	3.3900	3.4400	-19.059%	20	601	+4.651%
2026-02-20	3.0000	4.2500	3.0000	4.2500	+10.390%	16	600	-15.294%
2026-02-19	3.8500	3.8500	3.8500	3.8500	-1.282%	3	585	-6.494%
2026-02-18	3.2500	4.0000	3.2500	3.9000	-17.021%	4	584	-7.692%
2026-02-17	4.7000	4.7000	4.7000	4.7000	+5.618%	10	581	-23.404%
2026-02-13	4.4000	4.7500	4.4000	4.4500	+15.584%	5	567	-19.101%
2026-02-12	3.9000	3.9000	3.8500	3.8500	-11.290%	4	567	-6.494%
2026-02-11	5.1500	5.4600	3.9000	4.3400	-15.728%	20	564	-17.051%
2026-02-10	4.8500	5.5000	4.8500	5.1500	+3.414%	5	561	-30.097%
2026-02-09	4.8000	5.5800	4.7600	4.9800	-0.400%	27	557	-27.711%
2026-02-06	3.9800	6.3500	3.9800	5.0000	+31.579%	254	549	-28.000%
2026-02-05	4.8000	5.0000	3.8000	3.8000	-43.704%	16	433	-5.263%
2026-02-04	6.5000	6.7500	5.5400	6.7500	+7.143%	54	421	-46.667%
2026-02-03	7.5700	7.6600	5.0000	6.3000	-21.151%	16	368	-42.857%
2026-02-02	7.2600	8.3000	7.2600	7.9900	-16.771%	9	361	-54.944%
2026-01-30	10.0000	10.0000	9.6000	9.6000	+1.587%	2	353	-62.500%
2026-01-29	10.5000	10.5000	9.4500	9.4500	-12.500%	8	351	-61.905%
2026-01-26	10.8000	10.8000	10.8000	10.8000	-15.625%	2	346	-66.667%
2026-01-23	12.8000	12.8000	12.8000	12.8000	+2.564%	1	346	-71.875%
2026-01-22	12.4800	12.4800	12.4800	12.4800	-21.262%	2	345	-71.154%
2026-01-16	15.5000	15.8500	15.5000	15.8500	-7.472%	3	342	-77.287%
2026-01-14	17.1300	17.1300	17.1300	17.1300	+13.069%	3	342	-78.984%
2026-01-13	14.2000	15.1500	13.8000	15.1500	+17.624%	4	339	-76.238%
2026-01-09	12.9500	12.9500	12.8800	12.8800	-2.424%	2	336	-72.050%
2026-01-08	12.5200	13.7000	12.5200	13.2000	-5.714%	4	336	-72.727%
2026-01-06	15.2000	15.2000	14.0000	14.0000	-10.543%	6	334	-74.286%
2026-01-05	15.6500	15.6500	15.6500	15.6500	+25.703%	1	329	-76.997%
2025-12-31	12.4500	12.4500	12.4500	12.4500	+0.403%	1	328	-71.084%
2025-12-30	12.4000	12.4000	12.4000	12.4000	+1.639%	2	328	-70.968%
2025-12-29	12.2000	12.2000	12.2000	12.2000	+4.274%	1	330	-70.492%
2025-12-26	11.7000	11.7000	11.7000	11.7000	-2.500%	1	331	-69.231%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-3.069%	1	331	-70.000%
2025-12-23	12.8000	14.0000	12.3800	12.3800	+7.186%	8	331	-70.921%
2025-12-19	11.5500	11.5500	11.5500	11.5500	+3.587%	30	327	-68.831%
2025-12-18	11.1500	11.1500	11.1500	11.1500	-0.446%	20	327	-67.713%
2025-12-17	12.0000	12.0000	11.2000	11.2000	-12.157%	2	328	-67.857%
2025-12-16	12.7500	12.7500	12.7500	12.7500	-1.468%	1	327	-71.765%
2025-12-15	12.5000	12.9400	12.5000	12.9400	-7.571%	12	328	-72.179%
2025-12-12	14.5000	14.5000	14.0000	14.0000	-3.448%	3	318	-74.286%
2025-12-11	15.2000	15.2000	14.2400	14.5000	-10.439%	3	320	-75.172%
2025-12-09	15.7000	16.3000	15.7000	16.1900	+8.005%	9	317	-77.764%
2025-12-05	15.0000	15.0000	14.9900	14.9900	-3.290%	11	316	-75.984%
2025-12-02	15.5000	15.5000	15.5000	15.5000	+21.569%	1	305	-76.774%
2025-12-01	12.7500	12.7500	12.7500	12.7500	-21.053%	1	306	-71.765%
2025-11-26	16.1500	16.1500	16.1500	16.1500	+23.565%	1	304	-77.709%
2025-11-25	13.0700	13.0700	13.0700	13.0700	-10.846%	1	304	-72.456%
2025-11-24	13.8600	14.6600	13.8600	14.6600	+17.846%	9	305	-75.443%
2025-11-21	11.5500	12.4400	10.5500	12.4400	-8.192%	55	304	-71.061%
2025-11-20	14.5000	14.7500	13.5000	13.5500	-2.518%	26	249	-73.432%
2025-11-19	15.4000	15.5000	13.8000	13.9000	-10.323%	8	238	-74.101%
2025-11-17	18.3000	18.3000	15.5000	15.5000	-22.500%	22	230	-76.774%
2025-11-14	20.0000	20.0000	20.0000	20.0000	-23.077%	1	208	-82.000%
2025-11-10	26.0000	26.0000	26.0000	26.0000	+8.333%	1	209	-86.154%
2025-11-07	23.0000	24.0000	23.0000	24.0000	+10.345%	2	210	-85.000%
2025-11-04	25.6000	25.6000	21.7500	21.7500	-38.034%	3	208	-83.448%
2025-10-28	35.1000	35.1000	35.1000	35.1000	+13.226%	630	208	-89.744%
2025-10-24	31.0000	31.0000	31.0000	31.0000	+6.639%	1	208	-88.387%
2025-10-22	29.0700	29.0700	29.0700	29.0700	+3.821%	3	207	-87.616%
2025-10-17	28.0000	28.0000	28.0000	28.0000	-9.677%	1	204	-87.143%
2025-10-16	31.0000	31.0000	31.0000	31.0000	-3.125%	1	203	-88.387%
2025-10-14	32.6000	32.6000	32.0000	32.0000	-30.192%	9	202	-88.750%
2025-10-06	45.9000	46.5000	45.8400	45.8400	+4.658%	40	198	-92.147%
2025-10-03	43.8000	43.8000	43.8000	43.8000	+29.242%	21	201	-91.781%
2025-09-30	34.6000	34.6000	33.8900	33.8900	+7.417%	12	201	-89.377%
2025-09-25	32.0000	32.0000	29.7500	31.5500	-9.339%	951	201	-88.590%
2025-09-22	34.8000	34.8000	34.8000	34.8000	-11.899%	1	207	-89.655%
2025-09-18	39.4500	39.5000	39.4500	39.5000	+1.595%	4	208	-90.886%
2025-09-16	39.0000	39.0000	37.3000	38.8800	+4.939%	5	208	-90.741%
2025-09-15	37.0000	37.4500	37.0000	37.0500	+7.236%	10	207	-90.283%
2025-09-05	34.5500	34.5500	34.5500	34.5500	+6.966%	1	198	-89.580%
2025-09-04	32.3000	32.3000	32.3000	32.3000	-6.377%	1	197	-88.854%
2025-09-03	35.0000	35.0000	34.5000	34.5000	-3.144%	2	196	-89.565%
2025-09-02	34.5300	35.6200	34.5300	35.6200	+11.313%	2	196	-89.893%
2025-08-29	32.2500	32.2500	32.0000	32.0000	-10.112%	4	191	-88.750%
2025-08-27	35.6000	35.6000	35.6000	35.6000	-5.570%	1	191	-89.888%
2025-08-19	38.0000	38.0000	37.7000	37.7000	-8.606%	2	212	-90.451%
2025-08-15	41.2500	41.2500	41.2500	41.2500	+9.562%	1	211	-91.273%
2025-08-05	37.3000	37.6500	37.3000	37.6500	-7.721%	10	211	-90.438%
2025-07-30	40.8000	40.8000	40.8000	40.8000	-5.116%	1	211	-91.176%
2025-07-29	43.0000	43.0000	43.0000	43.0000	-0.348%	11	211	-91.628%
2025-07-28	43.3000	43.3000	43.1500	43.1500	-1.731%	1,460	211	-91.657%
2025-07-24	44.4600	44.4600	43.9100	43.9100	+1.409%	11	316	-91.801%
2025-07-18	43.9000	43.9000	43.3000	43.3000	-3.778%	52	331	-91.686%
2025-07-16	45.0000	45.0000	45.0000	45.0000	+3.734%	3	336	-92.000%
2025-07-15	42.4000	43.3800	42.2000	43.3800	-5.757%	7	339	-91.701%
2025-07-14	46.0300	46.0300	46.0300	46.0300	+5.452%	3	339	-92.179%
2025-07-11	43.8000	43.8000	43.6500	43.6500	+11.923%	4	342	-91.753%
2025-07-10	39.0000	39.0000	39.0000	39.0000	+9.859%	1	341	-90.769%
2025-07-09	35.0000	35.8000	35.0000	35.5000	+1.719%	32	341	-89.859%
2025-07-08	35.3000	35.3000	34.9000	34.9000	-1.690%	23	357	-89.685%
2025-07-03	36.2000	36.2000	35.5000	35.5000	-1.662%	24	357	-89.859%
2025-07-02	36.0000	36.1500	36.0000	36.1000	+11.938%	25	357	-90.028%
2025-07-01	32.2500	32.2500	32.2500	32.2500	-7.194%	2	336	-88.837%
2025-06-30	34.7500	34.7500	34.7500	34.7500	+1.460%	1	334	-89.640%
2025-06-27	33.6000	34.2500	33.6000	34.2500	+14.129%	21	335	-89.489%
2025-06-23	30.0100	30.0100	30.0100	30.0100	-3.194%	1	351	-88.004%
2025-06-17	31.7500	32.0000	31.0000	31.0000	-15.462%	24	351	-88.387%
2025-06-12	35.5000	36.9000	35.5000	36.6700	-3.930%	9	374	-90.183%
2025-06-10	36.8500	38.1700	36.8500	38.1700	+5.734%	2	371	-90.569%
2025-06-09	36.1400	36.6200	36.1000	36.1000	+7.665%	26	371	-90.028%
2025-06-06	33.6100	33.6100	33.5300	33.5300	+4.066%	4	349	-89.263%
2025-06-05	32.2700	32.2700	32.2200	32.2200	-5.235%	23	350	-88.827%
2025-05-30	34.0000	34.0000	34.0000	34.0000	-4.441%	2	373	-89.412%
2025-05-29	35.6000	35.6000	35.5000	35.5800	-1.167%	20	372	-89.882%
2025-05-28	36.0000	36.0000	36.0000	36.0000	-8.629%	2	391	-90.000%
2025-05-27	38.0000	39.5000	38.0000	39.4000	+1.077%	12	393	-90.863%
2025-05-23	39.0000	39.1500	38.5000	38.9800	-4.037%	48	468	-90.764%
2025-05-22	40.9500	41.6000	40.6200	40.6200	+11.532%	6	468	-91.137%
2025-05-21	39.2500	39.5000	36.0000	36.4200	+7.055%	32	469	-90.115%
2025-05-20	35.0000	35.0000	34.0200	34.0200	-2.241%	2	442	-89.418%
2025-05-19	32.3400	34.8000	32.3400	34.8000	+0.665%	26	442	-89.655%
2025-05-16	32.8400	34.5700	32.8400	34.5700	+4.441%	8	420	-89.586%
2025-05-15	33.1000	33.1000	33.1000	33.1000	+1.069%	7	418	-89.124%
2025-05-14	34.1000	34.1000	32.0000	32.7500	-4.071%	22	418	-89.008%
2025-05-13	32.9700	34.1400	32.9700	34.1400	+5.435%	41	438	-89.455%
2025-05-12	33.2000	34.5400	32.3800	32.3800	-3.831%	79	437	-88.882%
2025-05-09	32.5000	33.6700	32.5000	33.6700	+5.383%	46	516	-89.308%
2025-05-08	30.3000	32.7800	30.3000	31.9500	+17.033%	17	535	-88.732%
2025-05-06	27.0400	27.3000	27.0400	27.3000	+3.292%	9	522	-86.813%
2025-05-05	26.4300	26.4300	26.4300	26.4300	-9.579%	8	513	-86.379%
2025-05-02	30.2200	30.3000	28.5100	29.2300	-0.239%	20	521	-87.684%
2025-05-01	29.0000	29.5000	27.2000	29.3000	+13.434%	8	518	-87.713%
2025-04-30	25.8300	25.8300	25.8300	25.8300	-7.750%	1	515	-86.063%
2025-04-29	27.5000	28.2000	27.0000	28.0000	+6.870%	34	515	-87.143%
2025-04-28	26.7600	27.5000	26.2000	26.2000	-4.727%	35	512	-86.260%
2025-04-25	27.8000	27.8000	26.5000	27.5000	+2.612%	20	533	-86.909%
2025-04-24	25.5000	27.0000	25.0000	26.8000	-10.518%	80	543	-86.567%
2025-04-23	29.9500	29.9500	29.9500	29.9500	+37.071%	3	518	-87.980%
2025-04-21	21.7000	21.8500	21.7000	21.8500	+17.158%	13	515	-83.524%
2025-04-17	19.9600	19.9600	18.6500	18.6500	+0.756%	111	413	-80.697%
2025-04-16	21.5000	21.5000	18.5100	18.5100	-2.579%	20	413	-80.551%
2025-04-11	19.0000	19.0000	19.0000	19.0000	-6.404%	2	413	-81.053%
2025-04-09	17.1700	20.5000	15.5000	20.3000	+26.875%	8	412	-82.266%
2025-04-08	17.5000	17.5000	14.7500	16.0000	-5.605%	15	406	-77.500%
2025-04-07	17.1000	17.5000	16.9500	16.9500	-8.378%	22	395	-78.761%
2025-04-04	21.0000	21.0000	18.5000	18.5000	-9.314%	6	373	-80.541%
2025-04-03	20.0000	20.4000	19.5000	20.4000	-11.304%	9	372	-82.353%
2025-04-02	23.0000	23.0000	23.0000	23.0000	+8.644%	1	363	-84.348%
2025-03-28	21.1700	21.1700	21.1700	21.1700	-11.792%	2	362	-82.995%
2025-03-27	20.8000	24.0000	20.8000	24.0000	+2.128%	7	361	-85.000%
2025-03-26	23.5000	23.5000	23.5000	23.5000	-5.051%	1	358	-84.681%
2025-03-25	24.7500	24.7500	24.7500	24.7500	-0.602%	1	358	-85.455%
2025-03-24	26.0000	26.0000	24.9000	24.9000	+20.290%	2	357	-85.542%
2025-03-20	21.7500	23.5000	20.6000	20.7000	-9.804%	75	356	-82.609%
2025-03-19	22.3300	22.9500	22.0000	22.9500	+14.464%	4	281	-84.314%
2025-03-18	20.0500	20.0500	20.0500	20.0500	-10.889%	1	278	-82.045%
2025-03-17	22.5000	22.5000	22.5000	22.5000	0.000%	1	277	-84.000%
2025-03-14	21.0000	23.0000	21.0000	22.5000	+19.048%	14	276	-84.000%
2025-03-13	19.3500	19.4000	18.9000	18.9000	-3.077%	4	265	-80.952%
2025-03-12	22.4000	22.4000	19.5000	19.5000	-5.109%	2	265	-81.538%
2025-03-11	20.6500	20.6500	20.0000	20.5500	-3.294%	20	263	-82.482%
2025-03-10	21.2500	21.2500	21.2500	21.2500	-22.868%	4	245	-83.059%
2025-03-05	27.3500	27.5500	27.3500	27.5500	+15.562%	7	243	-86.933%
2025-03-04	21.4500	23.8400	21.4500	23.8400	+0.676%	11	236	-84.899%
2025-03-03	24.5600	24.5600	23.6800	23.6800	-2.551%	3	234	-84.797%
2025-02-28	24.5700	24.5700	24.3000	24.3000	+2.966%	42	233	-85.185%
2025-02-27	23.8000	23.8000	23.6000	23.6000	-1.048%	2	212	-84.746%
2025-02-26	23.0000	23.8500	22.0000	23.8500	-5.545%	9	211	-84.906%
2025-02-25	25.0000	26.0000	24.1000	25.2500	-12.931%	17	210	-85.743%
2025-02-24	29.0000	29.0000	29.0000	29.0000	-6.452%	1	198	-87.586%
2025-02-21	33.2500	33.2500	31.0000	31.0000	-4.615%	10	197	-88.387%
2025-02-19	32.5000	32.5000	32.5000	32.5000	-2.985%	3	200	-88.923%
2025-02-14	33.5000	33.5000	33.5000	33.5000	+3.077%	4	195	-89.254%
2025-02-13	32.5000	32.5000	32.5000	32.5000	+1.563%	1	195	-88.923%
2025-02-12	32.0000	32.0000	32.0000	32.0000	+1.587%	5	194	-88.750%
2025-02-11	31.3000	31.5000	31.3000	31.5000	-10.000%	31	189	-88.571%
2025-02-05	35.0000	35.0000	35.0000	35.0000	-2.371%	4	167	-89.714%
2025-02-04	35.0000	35.8500	35.0000	35.8500	-5.033%	6	163	-89.958%
2025-02-03	37.2500	37.7500	37.2500	37.7500	-7.927%	11	163	-90.464%
2025-01-28	40.5000	41.0000	40.5000	41.0000	+12.329%	2	152	-91.220%
2025-01-27	36.5000	36.5000	36.5000	36.5000	-18.889%	1	152	-90.137%
2025-01-21	45.0000	45.0000	45.0000	45.0000	+30.246%	2	151	-92.000%
2025-01-14	34.5500	34.5500	34.5500	34.5500	-1.144%	5	149	-89.580%
2025-01-08	34.9500	34.9500	34.9500	34.9500	-16.924%	1	148	-89.700%
2025-01-06	42.0700	42.0700	42.0700	42.0700	+13.703%	1	148	-91.443%
2025-01-02	37.0000	37.0000	37.0000	37.0000	+6.628%	2	149	-90.270%
2024-12-31	34.5000	34.7000	34.5000	34.7000	+6.769%	7	148	-89.625%
2024-12-30	32.5000	32.5000	32.5000	32.5000	-15.365%	6	148	-88.923%
2024-12-26	38.4000	38.4000	38.4000	38.4000	-0.156%	1	142	-90.625%
2024-12-24	38.4600	38.4600	38.4600	38.4600	+0.418%	3	138	-90.640%
2024-12-20	38.3000	38.3000	38.3000	38.3000	-0.519%	2	138	-90.601%
2024-12-19	38.5000	38.5000	38.5000	38.5000	-8.333%	1	136	-90.649%
2024-12-18	46.5000	46.5000	42.0000	42.0000	-15.882%	3	135	-91.429%
2024-12-16	46.5000	51.5000	46.5000	49.9300	+18.881%	15	136	-92.790%
2024-12-13	44.0000	44.0000	42.0000	42.0000	-4.545%	730	131	-91.429%
2024-12-11	43.0000	44.0000	43.0000	44.0000	+14.137%	27	117	-91.818%
2024-12-10	40.5000	40.5000	38.0000	38.5500	+1.447%	14	96	-90.661%
2024-12-09	41.1000	41.1000	38.0000	38.0000	-17.391%	7	95	-90.526%
2024-12-06	45.5000	46.0000	45.5000	46.0000	+3.487%	20	95	-92.174%
2024-12-05	44.4500	44.4500	44.4500	44.4500	-0.980%	1	100	-91.901%
2024-11-29	44.8900	44.8900	44.8900	44.8900	+20.932%	2	100	-91.980%
2024-11-26	37.1200	37.1200	37.1200	37.1200	+3.111%	80	99	-90.302%
2024-11-25	36.0000	36.0000	36.0000	36.0000	-16.279%	260	91	-90.000%
2024-11-21	43.0000	43.0000	43.0000	43.0000	+12.507%	2	91	-91.628%
2024-11-19	37.3900	38.2200	37.2700	38.2200	+4.655%	7	93	-90.581%
2024-11-18	39.5400	39.9500	36.5200	36.5200	-2.691%	6	91	-90.142%
2024-11-15	36.5800	37.5300	36.5800	37.5300	+7.229%	4	87	-90.408%
2024-11-14	35.5000	37.5000	35.0000	35.0000	-14.026%	38	86	-89.714%
2024-11-13	39.0000	40.7100	39.0000	40.7100	+62.840%	2	50	-91.157%
2024-11-08	25.0000	25.0000	25.0000	25.0000	-1.768%	2	51	-85.600%
2024-11-07	25.1000	25.4500	25.1000	25.4500	+35.733%	5	50	-85.855%
2024-10-23	18.6500	18.7500	18.6500	18.7500	-1.832%	2	45	-80.800%
2024-10-22	19.1000	19.1000	19.1000	19.1000	-0.521%	1	43	-81.152%
2024-10-15	19.2000	19.2000	19.2000	19.2000	+28.000%	1	43	-81.250%
2024-10-11	15.0000	15.0000	15.0000	15.0000	0.000%	20	42	-76.000%
2024-10-10	14.7000	15.0000	13.4700	15.0000	-0.662%	10	49	-76.000%
2024-10-02	15.1000	15.1000	15.1000	15.1000	-17.486%	1	39	-76.159%
2024-09-26	18.5000	18.5000	18.3000	18.3000	+6.087%	38	39	-80.328%
2024-09-19	17.2500	17.2500	17.2500	17.2500	0.000%	1	1	-79.130%

.dark-mode .nyD8P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyD8P1{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C20BITX Jan 15 2027 20.00 Call (BITX270115C00020000)option OPRA

BITX20270115C20
BITX Jan 15 2027 20.00 Call (BITX270115C00020000)
option OPRA