Dark

BITX20270115C19
BITX Jan 15 2027 19.00 Call (BITX270115C00019000)
option OPRA

EOD

Jul 29, 2026

0.8000-15.789%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	2	188	0.000%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-5.000%	3	186	-15.789%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-16.667%	5	189	-20.000%
2026-07-22	1.2600	1.2600	1.2000	1.2000	-1.639%	3	189	-33.333%
2026-07-20	1.2200	1.2200	1.2200	1.2200	+1.667%	1	190	-34.426%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+5.263%	3	190	-33.333%
2026-07-10	1.1400	1.1400	1.1400	1.1400	+9.615%	2	190	-29.825%
2026-07-08	1.0500	1.0500	1.0000	1.0400	-8.772%	15	193	-23.077%
2026-07-06	0.9600	1.1400	0.9600	1.1400	+18.750%	2	179	-29.825%
2026-07-02	0.9600	0.9600	0.9600	0.9600	+33.333%	3	178	-16.667%
2026-06-30	0.7600	0.7600	0.7200	0.7200	-12.195%	5	180	+11.111%
2026-06-25	0.9500	0.9500	0.8200	0.8200	-22.642%	8	178	-2.439%
2026-06-24	1.0600	1.0600	1.0600	1.0600	-7.826%	1	180	-24.528%
2026-06-23	1.2000	1.2000	1.1500	1.1500	-11.538%	23	180	-30.435%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-19.753%	8	174	-38.462%
2026-06-11	1.6200	1.6200	1.6200	1.6200	+6.579%	2	174	-50.617%
2026-06-10	1.5200	1.5200	1.5200	1.5200	+0.662%	4	172	-47.368%
2026-06-05	1.5100	1.5100	1.5100	1.5100	-18.378%	15	172	-47.020%
2026-06-04	1.8500	1.8500	1.8400	1.8500	-9.314%	23	172	-56.757%
2026-06-03	2.0400	2.0400	2.0400	2.0400	-9.333%	1	153	-60.784%
2026-06-02	2.5400	2.5400	2.2500	2.2500	-19.643%	3	153	-64.444%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-24.933%	2	153	-71.429%
2026-05-29	3.3000	3.7300	3.3000	3.7300	-0.533%	3	153	-78.552%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-17.582%	1	153	-78.667%
2026-05-26	4.5600	4.5600	4.5500	4.5500	-9.000%	2	154	-82.418%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+8.696%	1	151	-84.000%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-4.959%	2	151	-82.609%
2026-05-18	4.8400	4.8400	4.8400	4.8400	-15.532%	1	152	-83.471%
2026-05-15	5.7300	5.7300	5.7300	5.7300	-18.143%	1	152	-86.038%
2026-05-14	6.6500	7.0000	6.5000	7.0000	+11.111%	5	151	-88.571%
2026-05-12	6.3000	6.3000	6.3000	6.3000	-3.817%	1	152	-87.302%
2026-05-11	6.5500	6.5500	6.5500	6.5500	+5.305%	2	152	-87.786%
2026-05-08	6.3200	6.3200	6.2200	6.2200	-0.480%	6	152	-87.138%
2026-05-07	6.0000	6.3200	6.0000	6.2500	-10.072%	5	146	-87.200%
2026-05-06	6.8000	6.9500	6.8000	6.9500	+18.399%	6	148	-88.489%
2026-05-01	5.8700	5.8700	5.8700	5.8700	+11.810%	2	146	-86.371%
2026-04-29	5.2500	5.2500	5.2500	5.2500	-2.778%	2	148	-84.762%
2026-04-27	5.5700	5.5700	4.8500	5.4000	-8.475%	205	148	-85.185%
2026-04-24	5.9000	5.9000	5.9000	5.9000	+0.511%	4	105	-86.441%
2026-04-23	5.8500	5.8700	5.8500	5.8700	-7.559%	2	101	-86.371%
2026-04-22	6.4000	6.4000	6.3500	6.3500	+20.952%	7	99	-87.402%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-6.250%	2	90	-84.762%
2026-04-20	5.6000	5.6000	5.6000	5.6000	-2.609%	2	90	-85.714%
2026-04-17	5.8000	6.2000	5.7500	5.7500	+12.524%	9	88	-86.087%
2026-04-16	5.1100	5.1100	5.1100	5.1100	-1.541%	50	87	-84.344%
2026-04-15	5.5000	5.5000	5.1900	5.1900	+29.750%	2	37	-84.586%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-0.249%	2	33	-80.000%
2026-03-30	4.0100	4.0100	4.0100	4.0100	-8.864%	1	33	-80.050%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-16.190%	1	33	-81.818%
2026-03-18	5.2500	5.2500	5.2500	5.2500	+11.702%	1	32	-84.762%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-13.919%	1	31	-82.979%
2026-03-05	5.1000	5.4600	5.1000	5.4600	+2.439%	2	32	-85.348%
2026-03-04	5.3000	5.3300	5.3000	5.3300	+26.905%	3	34	-84.991%
2026-03-03	4.6000	4.6000	4.2000	4.2000	-10.638%	4	36	-80.952%
2026-02-25	4.9400	4.9400	4.7000	4.7000	+9.813%	7	26	-82.979%
2026-02-09	4.9100	4.9100	4.2800	4.2800	-18.476%	3	26	-81.308%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+17.450%	1	26	-84.762%
2026-02-05	5.3000	5.3000	4.4700	4.4700	-28.135%	2	27	-82.103%
2026-02-04	6.2000	6.2200	6.2000	6.2200	-9.855%	2	25	-87.138%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-18.824%	2	24	-88.406%
2026-02-02	8.5000	8.5000	8.5000	8.5000	-19.811%	1	22	-90.588%
2026-01-29	10.6000	10.6000	10.6000	10.6000	0.000%	1	21	-92.453%
2026-01-26	10.9500	10.9500	10.6000	10.6000	-35.758%	7	20	-92.453%
2026-01-14	16.5000	16.5000	16.5000	16.5000	+17.271%	1	21	-95.152%
2026-01-08	14.0700	14.0700	14.0700	14.0700	+12.831%	2	22	-94.314%
2025-12-26	12.4300	12.4700	12.4300	12.4700	-1.423%	4	20	-93.585%
2025-12-24	12.6800	12.6800	12.6500	12.6500	-24.478%	2	14	-93.676%
2025-11-28	16.7500	16.7500	16.7500	16.7500	+26.606%	1	14	-95.224%
2025-11-21	13.2300	13.2300	13.2300	13.2300	+2.558%	1	14	-93.953%
2025-11-20	12.9000	12.9000	12.9000	12.9000	-40.111%	5	13	-93.798%
2025-11-04	23.0000	23.0000	21.5400	21.5400	-21.815%	5	8	-96.286%
2025-10-17	27.5500	27.5500	27.5500	27.5500	-38.436%	1	8	-97.096%
2025-10-03	44.7500	44.7500	44.7500	44.7500	+6.802%	2	7	-98.212%
2025-10-02	41.9000	41.9000	41.9000	41.9000	+16.066%	1	7	-98.091%
2025-09-29	36.0500	36.1000	36.0500	36.1000	+6.805%	4	6	-97.784%
2025-09-25	30.5000	33.8000	30.5000	33.8000	-7.423%	13	4	-97.633%
2025-08-28	36.5100	36.5100	36.5100	36.5100	+5.368%	5	11	-97.809%
2025-06-25	34.6500	34.6500	34.6500	34.6500	+91.967%	15	11	-97.691%
2025-04-04	18.0500	18.0500	18.0500	18.0500	-38.501%	4	13	-95.568%
2025-03-06	29.3500	29.3500	29.3500	29.3500	+19.067%	2	13	-97.274%
2025-03-04	24.6500	24.6500	24.6500	24.6500	+1.986%	2	11	-96.755%
2025-02-27	24.1700	24.1700	24.1700	24.1700	-7.038%	4	9	-96.690%
2025-02-26	26.0000	26.0000	26.0000	26.0000	-40.230%	1	5	-96.923%
2025-01-17	43.5000	43.5000	43.5000	43.5000	+33.846%	4	4	-98.161%
2025-01-08	32.5000	32.5000	32.5000	32.5000	-25.287%	2	4	-97.538%
2025-01-06	43.5000	43.5000	43.5000	43.5000	+28.508%	1	4	-98.161%
2024-12-27	33.8500	33.8500	33.8500	33.8500	-17.439%	4	4	-97.637%
2024-12-20	41.0000	41.0000	41.0000	41.0000	-15.377%	1	2	-98.049%
2024-12-18	48.4500	48.4500	48.4500	48.4500	+16.187%	1	1	-98.349%
2024-12-09	41.7000	41.7000	41.7000	41.7000	+7.253%	10	13	-98.082%
2024-12-04	39.9000	39.9000	38.7800	38.8800	+99.385%	10	13	-97.942%
2024-11-05	19.5000	19.5000	19.5000	19.5000	+2.632%	2	18	-95.897%
2024-09-26	19.0000	19.0000	19.0000	19.0000	0.000%	16	16	-95.789%

.dark-mode .qRxGpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRxGpn{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C19BITX Jan 15 2027 19.00 Call (BITX270115C00019000)option OPRA

BITX20270115C19
BITX Jan 15 2027 19.00 Call (BITX270115C00019000)
option OPRA