Dark

BITX20270115C19
BITX Jan 15 2027 19.00 Call (BITX270115C00019000)
option OPRA

EOD

Oct 1, 2026

3.80+7.042%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.8000	3.8000	+7.042%	2	350	0.000%
2026-09-30	3.5500	3.5500	3.5500	3.5500	-7.792%	2	381	+7.042%
2026-09-29	3.5500	3.8500	3.5000	3.8500	+10.315%	69	381	-1.299%
2026-09-28	3.4900	3.4900	3.4900	3.4900	-5.420%	5	313	+8.883%
2026-09-25	3.7500	3.7500	3.6900	3.6900	+2.500%	3	313	+2.981%
2026-09-24	3.6000	3.6000	3.6000	3.6000	-24.211%	1	312	+5.556%
2026-09-22	4.7200	4.7500	4.7200	4.7500	+3.261%	7	312	-20.000%
2026-09-21	4.1500	4.6000	4.1500	4.6000	+116.981%	26	312	-17.391%
2026-09-17	1.9000	2.1200	1.9000	2.1200	+0.952%	3	314	+79.245%
2026-09-16	2.0100	2.1000	2.0100	2.1000	0.000%	2	313	+80.952%
2026-09-15	2.1500	2.1700	2.0500	2.1000	-25.000%	29	312	+80.952%
2026-09-14	2.6900	2.8000	2.6900	2.8000	+12.000%	2	307	+35.714%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-18.831%	1	305	+52.000%
2026-09-09	3.0800	3.0800	3.0800	3.0800	+2.667%	1	305	+23.377%
2026-09-04	3.2000	3.2000	3.0000	3.0000	-22.078%	5	308	+26.667%
2026-09-03	3.2500	3.8500	3.2500	3.8500	+57.143%	27	308	-1.299%
2026-08-31	2.4500	2.4500	2.4500	2.4500	-15.517%	1	303	+55.102%
2026-08-28	3.8500	3.8500	2.9000	2.9000	-25.450%	24	303	+31.034%
2026-08-27	3.8300	3.9400	3.7000	3.8900	+3.733%	50	302	-2.314%
2026-08-25	3.6000	3.7500	3.6000	3.7500	+4.167%	9	278	+1.333%
2026-08-24	3.8000	3.8100	3.6000	3.6000	+12.853%	65	271	+5.556%
2026-08-21	3.1500	3.3000	3.1500	3.1900	+51.905%	23	213	+19.122%
2026-08-20	1.6000	2.1000	1.6000	2.1000	+82.609%	23	216	+80.952%
2026-08-19	1.1500	1.1500	1.1500	1.1500	+38.554%	5	216	+230.435%
2026-08-18	0.7900	0.8300	0.7900	0.8300	+27.692%	2	216	+357.831%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-8.451%	3	214	+484.615%
2026-08-13	0.7100	0.7100	0.7100	0.7100	-22.826%	2	218	+435.211%
2026-08-12	0.9200	0.9200	0.9200	0.9200	+2.222%	1	217	+313.043%
2026-08-10	0.9000	0.9000	0.9000	0.9000	+1.124%	2	218	+322.222%
2026-08-04	0.8900	0.8900	0.8900	0.8900	+11.250%	20	216	+326.966%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+3.896%	6	196	+375.000%
2026-07-31	0.7600	0.7700	0.7600	0.7700	-3.750%	8	196	+393.506%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	2	188	+375.000%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-5.000%	3	186	+300.000%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-16.667%	5	189	+280.000%
2026-07-22	1.2600	1.2600	1.2000	1.2000	-1.639%	3	189	+216.667%
2026-07-20	1.2200	1.2200	1.2200	1.2200	+1.667%	1	190	+211.475%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+5.263%	3	190	+216.667%
2026-07-10	1.1400	1.1400	1.1400	1.1400	+9.615%	2	190	+233.333%
2026-07-08	1.0500	1.0500	1.0000	1.0400	-8.772%	15	193	+265.385%
2026-07-06	0.9600	1.1400	0.9600	1.1400	+18.750%	2	179	+233.333%
2026-07-02	0.9600	0.9600	0.9600	0.9600	+33.333%	3	178	+295.833%
2026-06-30	0.7600	0.7600	0.7200	0.7200	-12.195%	5	180	+427.778%
2026-06-25	0.9500	0.9500	0.8200	0.8200	-22.642%	8	178	+363.415%
2026-06-24	1.0600	1.0600	1.0600	1.0600	-7.826%	1	180	+258.491%
2026-06-23	1.2000	1.2000	1.1500	1.1500	-11.538%	23	180	+230.435%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-19.753%	8	174	+192.308%
2026-06-11	1.6200	1.6200	1.6200	1.6200	+6.579%	2	174	+134.568%
2026-06-10	1.5200	1.5200	1.5200	1.5200	+0.662%	4	172	+150.000%
2026-06-05	1.5100	1.5100	1.5100	1.5100	-18.378%	15	172	+151.656%
2026-06-04	1.8500	1.8500	1.8400	1.8500	-9.314%	23	172	+105.405%
2026-06-03	2.0400	2.0400	2.0400	2.0400	-9.333%	1	153	+86.275%
2026-06-02	2.5400	2.5400	2.2500	2.2500	-19.643%	3	153	+68.889%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-24.933%	2	153	+35.714%
2026-05-29	3.3000	3.7300	3.3000	3.7300	-0.533%	3	153	+1.877%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-17.582%	1	153	+1.333%
2026-05-26	4.5600	4.5600	4.5500	4.5500	-9.000%	2	154	-16.484%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+8.696%	1	151	-24.000%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-4.959%	2	151	-17.391%
2026-05-18	4.8400	4.8400	4.8400	4.8400	-15.532%	1	152	-21.488%
2026-05-15	5.7300	5.7300	5.7300	5.7300	-18.143%	1	152	-33.682%
2026-05-14	6.6500	7.0000	6.5000	7.0000	+11.111%	5	151	-45.714%
2026-05-12	6.3000	6.3000	6.3000	6.3000	-3.817%	1	152	-39.683%
2026-05-11	6.5500	6.5500	6.5500	6.5500	+5.305%	2	152	-41.985%
2026-05-08	6.3200	6.3200	6.2200	6.2200	-0.480%	6	152	-38.907%
2026-05-07	6.0000	6.3200	6.0000	6.2500	-10.072%	5	146	-39.200%
2026-05-06	6.8000	6.9500	6.8000	6.9500	+18.399%	6	148	-45.324%
2026-05-01	5.8700	5.8700	5.8700	5.8700	+11.810%	2	146	-35.264%
2026-04-29	5.2500	5.2500	5.2500	5.2500	-2.778%	2	148	-27.619%
2026-04-27	5.5700	5.5700	4.8500	5.4000	-8.475%	205	148	-29.630%
2026-04-24	5.9000	5.9000	5.9000	5.9000	+0.511%	4	105	-35.593%
2026-04-23	5.8500	5.8700	5.8500	5.8700	-7.559%	2	101	-35.264%
2026-04-22	6.4000	6.4000	6.3500	6.3500	+20.952%	7	99	-40.157%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-6.250%	2	90	-27.619%
2026-04-20	5.6000	5.6000	5.6000	5.6000	-2.609%	2	90	-32.143%
2026-04-17	5.8000	6.2000	5.7500	5.7500	+12.524%	9	88	-33.913%
2026-04-16	5.1100	5.1100	5.1100	5.1100	-1.541%	50	87	-25.636%
2026-04-15	5.5000	5.5000	5.1900	5.1900	+29.750%	2	37	-26.782%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-0.249%	2	33	-5.000%
2026-03-30	4.0100	4.0100	4.0100	4.0100	-8.864%	1	33	-5.237%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-16.190%	1	33	-13.636%
2026-03-18	5.2500	5.2500	5.2500	5.2500	+11.702%	1	32	-27.619%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-13.919%	1	31	-19.149%
2026-03-05	5.1000	5.4600	5.1000	5.4600	+2.439%	2	32	-30.403%
2026-03-04	5.3000	5.3300	5.3000	5.3300	+26.905%	3	34	-28.705%
2026-03-03	4.6000	4.6000	4.2000	4.2000	-10.638%	4	36	-9.524%
2026-02-25	4.9400	4.9400	4.7000	4.7000	+9.813%	7	26	-19.149%
2026-02-09	4.9100	4.9100	4.2800	4.2800	-18.476%	3	26	-11.215%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+17.450%	1	26	-27.619%
2026-02-05	5.3000	5.3000	4.4700	4.4700	-28.135%	2	27	-14.989%
2026-02-04	6.2000	6.2200	6.2000	6.2200	-9.855%	2	25	-38.907%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-18.824%	2	24	-44.928%
2026-02-02	8.5000	8.5000	8.5000	8.5000	-19.811%	1	22	-55.294%
2026-01-29	10.6000	10.6000	10.6000	10.6000	0.000%	1	21	-64.151%
2026-01-26	10.9500	10.9500	10.6000	10.6000	-35.758%	7	20	-64.151%
2026-01-14	16.5000	16.5000	16.5000	16.5000	+17.271%	1	21	-76.970%
2026-01-08	14.0700	14.0700	14.0700	14.0700	+12.831%	2	22	-72.992%
2025-12-26	12.4300	12.4700	12.4300	12.4700	-1.423%	4	20	-69.527%
2025-12-24	12.6800	12.6800	12.6500	12.6500	-24.478%	2	14	-69.960%
2025-11-28	16.7500	16.7500	16.7500	16.7500	+26.606%	1	14	-77.313%
2025-11-21	13.2300	13.2300	13.2300	13.2300	+2.558%	1	14	-71.277%
2025-11-20	12.9000	12.9000	12.9000	12.9000	-40.111%	5	13	-70.543%
2025-11-04	23.0000	23.0000	21.5400	21.5400	-21.815%	5	8	-82.358%
2025-10-17	27.5500	27.5500	27.5500	27.5500	-38.436%	1	8	-86.207%
2025-10-03	44.7500	44.7500	44.7500	44.7500	+6.802%	2	7	-91.508%
2025-10-02	41.9000	41.9000	41.9000	41.9000	+16.066%	1	7	-90.931%
2025-09-29	36.0500	36.1000	36.0500	36.1000	+6.805%	4	6	-89.474%
2025-09-25	30.5000	33.8000	30.5000	33.8000	-7.423%	13	4	-88.757%
2025-08-28	36.5100	36.5100	36.5100	36.5100	+5.368%	5	11	-89.592%
2025-06-25	34.6500	34.6500	34.6500	34.6500	+91.967%	15	11	-89.033%
2025-04-04	18.0500	18.0500	18.0500	18.0500	-38.501%	4	13	-78.947%
2025-03-06	29.3500	29.3500	29.3500	29.3500	+19.067%	2	13	-87.053%
2025-03-04	24.6500	24.6500	24.6500	24.6500	+1.986%	2	11	-84.584%
2025-02-27	24.1700	24.1700	24.1700	24.1700	-7.038%	4	9	-84.278%
2025-02-26	26.0000	26.0000	26.0000	26.0000	-40.230%	1	5	-85.385%
2025-01-17	43.5000	43.5000	43.5000	43.5000	+33.846%	4	4	-91.264%
2025-01-08	32.5000	32.5000	32.5000	32.5000	-25.287%	2	4	-88.308%
2025-01-06	43.5000	43.5000	43.5000	43.5000	+28.508%	1	4	-91.264%
2024-12-27	33.8500	33.8500	33.8500	33.8500	-17.439%	4	4	-88.774%
2024-12-20	41.0000	41.0000	41.0000	41.0000	-15.377%	1	2	-90.732%
2024-12-18	48.4500	48.4500	48.4500	48.4500	+16.187%	1	1	-92.157%
2024-12-09	41.7000	41.7000	41.7000	41.7000	+7.253%	10	13	-90.887%
2024-12-04	39.9000	39.9000	38.7800	38.8800	+99.385%	10	13	-90.226%
2024-11-05	19.5000	19.5000	19.5000	19.5000	+2.632%	2	18	-80.513%
2024-09-26	19.0000	19.0000	19.0000	19.0000	0.000%	16	16	-80.000%

.dark-mode .KjzB77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjzB77{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C19BITX Jan 15 2027 19.00 Call (BITX270115C00019000)option OPRA

BITX20270115C19
BITX Jan 15 2027 19.00 Call (BITX270115C00019000)
option OPRA