Dark

BITX20270115C18
BITX Jan 15 2027 18.00 Call (BITX270115C00018000)
option OPRA

EOD

Jul 30, 2026

1.050.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0500	1.0500	1.0500	1.0500	0.000%	10	1,270	0.000%
2026-07-29	1.0000	1.0500	1.0000	1.0500	+5.000%	18	1,270	0.000%
2026-07-28	1.0000	1.0300	0.9900	1.0000	-12.281%	14	1,254	+5.000%
2026-07-24	1.0700	1.1400	1.0700	1.1400	-20.833%	6	1,249	-7.895%
2026-07-22	1.5000	1.5000	1.4400	1.4400	+24.138%	6	1,244	-27.083%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-6.452%	2	1,245	-9.483%
2026-07-17	1.2400	1.2400	1.2400	1.2400	-16.216%	6	1,244	-15.323%
2026-07-15	1.4500	1.6600	1.4500	1.4800	+23.333%	16	1,249	-29.054%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-11.111%	5	1,235	-12.500%
2026-07-10	1.3500	1.5500	1.3500	1.3500	+5.469%	10	1,233	-22.222%
2026-07-09	1.2900	1.2900	1.2000	1.2800	+6.667%	57	1,238	-17.969%
2026-07-08	1.2600	1.2600	1.1000	1.2000	-16.084%	8	1,235	-12.500%
2026-07-07	1.4300	1.4300	1.4200	1.4300	+14.400%	7	1,237	-26.573%
2026-07-06	1.2500	1.2500	1.2500	1.2500	+11.607%	2	1,234	-16.000%
2026-07-02	1.1000	1.1200	1.0500	1.1200	+16.667%	10	1,310	-6.250%
2026-07-01	0.7700	1.0600	0.7700	0.9600	+21.519%	831	1,310	+9.375%
2026-06-30	1.0700	1.0700	0.7900	0.7900	-26.852%	28	568	+32.911%
2026-06-29	1.0800	1.0800	1.0800	1.0800	+10.204%	2	566	-2.778%
2026-06-25	1.1000	1.1500	0.9800	0.9800	-2.000%	74	566	+7.143%
2026-06-24	1.2000	1.2400	0.9500	1.0000	-19.355%	104	500	+5.000%
2026-06-23	1.2400	1.2400	1.2400	1.2400	-21.519%	3	498	-15.323%
2026-06-18	1.4800	1.5800	1.3400	1.5800	-7.059%	5	495	-33.544%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-10.526%	2	495	-38.235%
2026-06-16	1.9000	1.9000	1.9000	1.9000	-9.524%	1	493	-44.737%
2026-06-15	2.1000	2.1800	2.1000	2.1000	+16.667%	26	493	-50.000%
2026-06-12	1.3500	1.8500	1.3500	1.8000	+5.263%	6	467	-41.667%
2026-06-10	1.7100	1.7100	1.7100	1.7100	+10.323%	2	468	-38.596%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-24.020%	1	468	-32.258%
2026-06-08	2.0400	2.0400	2.0400	2.0400	+36.000%	2	467	-48.529%
2026-06-05	1.7200	1.7200	1.5000	1.5000	-25.373%	49	465	-30.000%
2026-06-04	2.0000	2.1000	2.0000	2.0100	-14.468%	41	448	-47.761%
2026-06-03	2.6000	2.6000	2.3100	2.3500	-6.000%	158	454	-55.319%
2026-06-02	3.2500	3.2500	2.5000	2.5000	-28.161%	61	398	-58.000%
2026-06-01	3.6500	3.6500	3.4000	3.4800	-19.258%	38	380	-69.828%
2026-05-29	3.8500	4.3200	3.8500	4.3100	+9.114%	13	383	-75.638%
2026-05-28	4.0000	4.0000	3.7000	3.9500	-11.236%	42	372	-73.418%
2026-05-27	4.7500	4.7500	4.4500	4.4500	-7.292%	30	386	-76.404%
2026-05-26	5.2100	5.3000	4.8000	4.8000	-2.041%	12	363	-78.125%
2026-05-22	4.8500	4.9000	4.8500	4.9000	-10.092%	3	361	-78.571%
2026-05-21	5.5000	5.5000	5.4500	5.4500	-1.802%	2	363	-80.734%
2026-05-20	5.4500	5.5500	5.4500	5.5500	+4.323%	7	363	-81.081%
2026-05-19	5.0000	5.3500	5.0000	5.3200	+0.188%	23	381	-80.263%
2026-05-18	5.3000	5.3400	5.2900	5.3100	-18.308%	39	381	-80.226%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-0.763%	1	381	-83.846%
2026-05-14	6.5500	6.5500	6.5500	6.5500	+4.633%	1	381	-83.969%
2026-05-13	6.4000	6.4000	6.2600	6.2600	-3.692%	2	388	-83.227%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-10.959%	5	388	-83.846%
2026-05-11	7.1000	7.3000	6.9000	7.3000	+7.670%	3	388	-85.616%
2026-05-07	6.8200	6.8200	6.6000	6.7800	-7.755%	10	390	-84.513%
2026-05-05	7.5000	7.6500	7.3500	7.3500	+6.522%	38	414	-85.714%
2026-05-04	6.8500	6.9000	6.4800	6.9000	+11.831%	8	415	-84.783%
2026-05-01	6.4000	6.4000	6.1000	6.1700	+11.171%	4	419	-82.982%
2026-04-30	5.5000	5.5500	5.5000	5.5500	+2.778%	2	419	-81.081%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-3.571%	1	420	-80.556%
2026-04-28	5.4000	5.7000	5.4000	5.6000	-11.111%	13	419	-81.250%
2026-04-27	6.3000	6.3000	6.3000	6.3000	+2.439%	5	416	-83.333%
2026-04-23	6.3000	6.3000	6.1500	6.1500	-7.240%	2	412	-82.927%
2026-04-22	6.5000	6.9000	6.5000	6.6300	+22.778%	20	414	-84.163%
2026-04-21	5.7200	5.9000	5.4000	5.4000	-4.594%	28	399	-80.556%
2026-04-20	5.4000	5.6600	5.3500	5.6600	-10.159%	10	399	-81.449%
2026-04-17	5.1500	6.5900	5.1500	6.3000	+12.500%	105	397	-83.333%
2026-04-16	5.6000	5.6000	5.6000	5.6000	-1.754%	3	399	-81.250%
2026-04-15	5.4000	5.8000	5.2000	5.7000	+0.885%	21	398	-81.579%
2026-04-14	5.8600	5.9000	5.6500	5.6500	+10.784%	20	391	-81.416%
2026-04-13	4.5000	5.1000	4.5000	5.1000	+2.000%	2	388	-79.412%
2026-04-10	5.1500	5.3500	5.0000	5.0000	+1.010%	13	387	-79.000%
2026-04-09	4.6000	5.0000	4.6000	4.9500	+2.697%	4	376	-78.788%
2026-04-08	4.8500	4.9000	4.8200	4.8200	+13.948%	16	375	-78.216%
2026-04-07	3.9000	4.2300	3.9000	4.2300	-3.204%	8	391	-75.177%
2026-04-06	4.6000	4.6000	4.3700	4.3700	+18.108%	2	385	-75.973%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-13.953%	1	384	-71.622%
2026-04-01	4.3000	4.3000	4.2900	4.3000	+2.871%	5	384	-75.581%
2026-03-30	4.2200	4.2200	4.1800	4.1800	+7.179%	2	383	-74.880%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-26.415%	1	381	-73.077%
2026-03-23	5.4100	5.4100	5.3000	5.3000	+3.516%	27	380	-80.189%
2026-03-20	5.1200	5.1200	5.1200	5.1200	+2.811%	1	378	-79.492%
2026-03-19	4.9800	4.9800	4.9800	4.9800	-8.624%	106	377	-78.916%
2026-03-18	5.6000	5.6000	5.4500	5.4500	-16.154%	3	413	-80.734%
2026-03-17	6.5000	6.5000	6.5000	6.5000	+2.362%	5	412	-83.846%
2026-03-16	6.4500	6.5000	6.3500	6.3500	+15.455%	195	417	-83.465%
2026-03-13	6.0000	6.2500	5.5000	5.5000	+3.383%	9	247	-80.909%
2026-03-11	5.1600	5.3200	5.1600	5.3200	+6.400%	3	251	-80.263%
2026-03-10	5.5000	5.5000	5.0000	5.0000	-5.660%	5	251	-79.000%
2026-03-09	5.0000	5.3000	4.8400	5.3000	+14.224%	32	251	-80.189%
2026-03-06	4.7500	4.9700	4.6100	4.6400	-17.438%	17	223	-77.371%
2026-03-05	6.0500	6.1500	5.5900	5.6200	-12.868%	6	223	-81.317%
2026-03-04	6.1000	6.4500	5.3800	6.4500	+37.234%	20	224	-83.721%
2026-03-03	4.8000	4.8000	4.7000	4.7000	-6.000%	2	230	-77.660%
2026-03-02	5.0000	5.0000	4.9000	5.0000	+28.205%	6	230	-79.000%
2026-02-27	4.1400	4.3100	3.5000	3.9000	-13.333%	17	230	-73.077%
2026-02-26	4.7000	4.7000	4.1500	4.5000	-14.286%	44	229	-76.667%
2026-02-25	4.2000	5.2500	4.0000	5.2500	+33.249%	107	198	-80.000%
2026-02-24	3.6000	3.9400	3.0500	3.9400	+3.684%	11	198	-73.350%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-16.484%	5	199	-72.368%
2026-02-20	4.6000	4.6000	4.5500	4.5500	+1.562%	2	194	-76.923%
2026-02-18	4.8000	4.8000	4.4800	4.4800	-0.444%	2	192	-76.563%
2026-02-17	4.3000	4.5000	4.3000	4.5000	-8.537%	2	190	-76.667%
2026-02-13	4.2800	4.9200	4.2800	4.9200	+16.312%	10	185	-78.659%
2026-02-12	5.2200	5.2200	4.2300	4.2300	-11.506%	8	185	-75.177%
2026-02-11	5.0000	5.0000	4.5400	4.7800	-13.091%	12	182	-78.033%
2026-02-10	5.2500	5.5000	5.2500	5.5000	-0.901%	5	184	-80.909%
2026-02-09	5.8000	5.8000	5.2700	5.5500	+5.313%	9	179	-81.081%
2026-02-06	5.2200	5.5000	5.1300	5.2700	+31.750%	14	173	-80.076%
2026-02-05	5.4000	5.5400	4.0000	4.0000	-42.029%	27	169	-73.750%
2026-02-04	7.0000	7.2000	5.5500	6.9000	-12.658%	40	144	-84.783%
2026-02-03	8.5000	8.6000	6.9000	7.9000	-9.195%	7	119	-86.709%
2026-02-02	8.6500	9.2000	8.6500	8.7000	-15.534%	15	112	-87.931%
2026-01-30	11.0000	11.0000	10.3000	10.3000	-10.435%	12	97	-89.806%
2026-01-29	10.9400	11.5000	10.9400	11.5000	-14.815%	3	86	-90.870%
2026-01-28	13.5000	13.5000	13.5000	13.5000	+3.846%	1	83	-92.222%
2026-01-27	13.0000	13.0000	13.0000	13.0000	+1.562%	2	82	-91.923%
2026-01-26	12.0000	12.8000	12.0000	12.8000	-5.882%	3	80	-91.797%
2026-01-23	13.1400	13.9000	13.1400	13.6000	+2.256%	8	77	-92.279%
2026-01-22	12.9000	13.4000	12.9000	13.3000	+0.758%	6	72	-92.105%
2026-01-21	13.5000	13.5000	13.0000	13.2000	-18.519%	21	66	-92.045%
2026-01-13	16.9500	16.9500	16.2000	16.2000	-1.818%	9	47	-93.519%
2025-12-02	16.5000	16.5000	16.5000	16.5000	+14.583%	1	38	-93.636%
2025-11-24	14.4000	14.4000	14.4000	14.4000	-46.667%	10	37	-92.708%
2025-11-10	27.0000	27.0000	27.0000	27.0000	+10.204%	2	27	-96.111%
2025-11-04	24.5000	24.5000	24.5000	24.5000	-35.356%	2	29	-95.714%
2025-10-28	37.9000	37.9000	37.9000	37.9000	+35.357%	90	27	-97.230%
2025-10-17	28.5000	28.5100	28.0000	28.0000	-25.234%	25	30	-96.250%
2025-09-29	37.4500	37.4500	37.4500	37.4500	+7.615%	4	6	-97.196%
2025-09-25	34.8000	34.8000	34.8000	34.8000	-24.919%	10	6	-96.983%
2025-07-28	46.3500	46.3500	46.3500	46.3500	-3.438%	10	6	-97.735%
2025-07-21	48.0000	48.0000	48.0000	48.0000	+10.345%	1	7	-97.813%
2025-07-18	43.5000	43.5000	43.5000	43.5000	-4.290%	1	6	-97.586%
2025-07-11	45.4500	45.4500	45.4500	45.4500	+27.489%	1	6	-97.690%
2025-06-25	35.6500	35.6500	35.6500	35.6500	-10.875%	10	6	-97.055%
2025-06-10	40.0000	40.0000	40.0000	40.0000	+45.455%	26	32	-97.375%
2025-05-05	27.5000	27.5000	27.5000	27.5000	+1.289%	2	33	-96.182%
2025-04-23	27.1500	27.1500	27.1500	27.1500	+51.676%	1	31	-96.133%
2025-04-07	18.5000	18.5000	17.9000	17.9000	-18.636%	6	32	-94.134%
2025-03-28	22.0000	22.0000	22.0000	22.0000	+0.228%	8	26	-95.227%
2025-03-12	21.5000	21.9500	21.5000	21.9500	+9.750%	6	22	-95.216%
2025-03-11	20.0000	20.0000	20.0000	20.0000	+5.263%	5	16	-94.750%
2025-03-10	19.1500	19.1500	19.0000	19.0000	-43.368%	6	11	-94.474%
2025-01-13	33.5500	33.5500	33.5500	33.5500	-23.923%	1	6	-96.870%
2025-01-06	44.1000	44.1000	44.1000	44.1000	+1.147%	5	5	-97.619%
2024-12-02	43.6000	43.6000	43.6000	43.6000	+113.725%	2	24	-97.592%
2024-11-01	21.3000	21.3000	20.4000	20.4000	-11.304%	4	43	-94.853%
2024-10-29	23.0000	23.0000	23.0000	23.0000	+11.650%	1	41	-95.435%
2024-10-17	20.6000	20.6000	20.6000	20.6000	+5.102%	2	40	-94.903%
2024-10-16	19.6000	19.6000	19.6000	19.6000	+15.294%	1	40	-94.643%
2024-10-07	17.0000	17.0000	17.0000	17.0000	-10.526%	5	39	-93.824%
2024-09-26	19.1000	19.1000	19.0000	19.0000	0.000%	34	34	-94.474%

.dark-mode .kdL7g6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdL7g6{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C18BITX Jan 15 2027 18.00 Call (BITX270115C00018000)option OPRA

BITX20270115C18
BITX Jan 15 2027 18.00 Call (BITX270115C00018000)
option OPRA