Dark

BITX20270115C17
BITX Jan 15 2027 17.00 Call (BITX270115C00017000)
option OPRA

EOD

Jul 30, 2026

1.25+8.696%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.2500	1.2500	1.2500	+8.696%	1	380	0.000%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-0.862%	1	381	+8.696%
2026-07-28	1.1600	1.1600	1.1600	1.1600	+5.455%	1	381	+7.759%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-5.983%	5	381	+13.636%
2026-07-17	1.1700	1.1700	1.1700	1.1700	-6.400%	1	387	+6.838%
2026-07-13	1.3000	1.3000	1.2500	1.2500	-15.541%	29	388	0.000%
2026-07-10	1.5500	1.5500	1.4800	1.4800	+2.069%	3	389	-15.541%
2026-07-09	1.3500	1.4500	1.3500	1.4500	-6.452%	4	386	-13.793%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+3.333%	1	382	-19.355%
2026-07-06	1.4000	1.5000	1.4000	1.5000	+36.364%	3	382	-16.667%
2026-07-01	0.9300	1.1000	0.9300	1.1000	+12.245%	23	379	+13.636%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-6.667%	1	360	+27.551%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-8.696%	1	360	+19.048%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+3.604%	1	360	+8.696%
2026-06-24	1.2300	1.2300	1.1100	1.1100	-33.533%	10	360	+12.613%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-11.640%	1	350	-25.150%
2026-06-05	1.8900	1.8900	1.8900	1.8900	-30.000%	1	350	-33.862%
2026-06-03	2.6000	2.7000	2.6000	2.7000	-9.396%	5	351	-53.704%
2026-06-02	3.1000	3.1000	2.7900	2.9800	-24.557%	51	400	-58.054%
2026-06-01	4.0000	4.0000	3.7100	3.9500	-15.054%	36	378	-68.354%
2026-05-29	4.4000	4.6500	4.3400	4.6500	+5.682%	37	355	-73.118%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-8.333%	1	326	-71.591%
2026-05-27	4.8700	4.8700	4.8000	4.8000	-12.088%	6	325	-73.958%
2026-05-22	5.4600	5.4600	5.4600	5.4600	-5.043%	1	322	-77.106%
2026-05-21	5.6500	5.7500	5.6500	5.7500	-13.793%	14	322	-78.261%
2026-05-15	6.8000	6.8000	6.6700	6.6700	-15.032%	6	322	-81.259%
2026-05-14	7.5500	7.8500	7.5500	7.8500	+10.563%	11	322	-84.076%
2026-05-12	7.2500	7.2500	7.1000	7.1000	-5.333%	109	314	-82.394%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-4.459%	1	314	-83.333%
2026-05-05	7.8800	7.8800	7.8500	7.8500	+12.143%	104	314	-84.076%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+9.375%	1	213	-82.143%
2026-05-01	6.4000	6.4000	6.4000	6.4000	+8.475%	3	213	-80.469%
2026-04-30	5.9000	5.9000	5.9000	5.9000	0.000%	1	213	-78.814%
2026-04-29	5.9200	5.9200	5.8400	5.9000	-9.924%	3	213	-78.814%
2026-04-27	6.5500	6.5500	6.5500	6.5500	+0.769%	2	213	-80.916%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+9.244%	1	213	-80.769%
2026-04-20	6.0400	6.0400	5.9500	5.9500	-11.852%	2	213	-78.992%
2026-04-17	6.5700	6.7500	6.5700	6.7500	+17.188%	6	213	-81.481%
2026-04-16	5.5700	5.7600	5.5700	5.7600	-1.538%	133	207	-78.299%
2026-04-15	5.3500	5.8500	5.3500	5.8500	0.000%	50	122	-78.632%
2026-04-14	6.0000	6.0000	5.8000	5.8500	+17.000%	4	169	-78.632%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-7.579%	1	166	-75.000%
2026-04-09	5.5500	5.6200	5.3200	5.4100	+4.440%	18	165	-76.895%
2026-04-08	5.2200	5.2200	5.1800	5.1800	+9.979%	8	151	-75.869%
2026-04-06	4.7100	4.7100	4.7100	4.7100	+2.838%	1	145	-73.461%
2026-04-01	4.5300	4.5800	4.5300	4.5800	+2.921%	4	146	-72.707%
2026-03-31	4.2000	4.4500	4.2000	4.4500	-14.751%	11	142	-71.910%
2026-03-20	5.2200	5.2200	5.2200	5.2200	-8.741%	1	132	-76.054%
2026-03-18	5.6800	5.7200	5.6800	5.7200	-15.134%	2	133	-78.147%
2026-03-17	6.7400	6.7400	6.7400	6.7400	+9.593%	1	134	-81.454%
2026-03-13	5.8000	6.5000	5.8000	6.1500	-16.892%	6	135	-79.675%
2026-03-10	7.4000	7.4000	7.4000	7.4000	+42.308%	7	140	-83.108%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+3.586%	2	133	-75.962%
2026-03-06	5.2000	6.0900	5.0200	5.0200	-15.488%	22	131	-75.100%
2026-03-05	5.9700	5.9700	5.9400	5.9400	-8.615%	6	119	-78.956%
2026-03-04	5.7800	6.6000	5.7800	6.5000	+29.225%	13	113	-80.769%
2026-03-03	4.5000	5.0300	4.5000	5.0300	-5.094%	11	113	-75.149%
2026-03-02	4.9500	5.3000	4.9500	5.3000	+22.970%	14	122	-76.415%
2026-02-27	4.3100	4.3100	4.3100	4.3100	-19.439%	3	112	-70.998%
2026-02-25	4.9500	5.5000	4.7900	5.3500	+56.433%	89	26	-76.636%
2026-02-24	3.4200	3.4200	3.4200	3.4200	-24.000%	1	26	-63.450%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	26	-72.222%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+8.889%	1	26	-74.490%
2026-02-12	4.1500	4.6000	4.1500	4.5000	-3.226%	6	26	-72.222%
2026-02-11	4.1800	4.8300	4.1800	4.6500	-21.186%	53	31	-73.118%
2026-02-10	6.4500	6.4500	5.9000	5.9000	-8.527%	3	81	-78.814%
2026-02-09	5.7500	6.4500	5.4800	6.4500	+11.207%	25	79	-80.620%
2026-02-06	6.2500	6.2500	5.8000	5.8000	-58.571%	50	54	-78.448%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-23.872%	3	5	-91.071%
2026-01-16	18.3900	18.3900	18.3900	18.3900	+38.271%	1	2	-93.203%
2025-12-15	13.3000	13.3000	13.3000	13.3000	-44.583%	1	2	-90.602%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-24.528%	1	1	-94.792%
2025-11-03	31.8000	31.8000	31.8000	31.8000	-30.870%	1	2	-96.069%
2025-10-08	46.0000	46.0000	46.0000	46.0000	+2.222%	2	2	-97.283%
2025-08-14	45.0000	45.0000	45.0000	45.0000	+24.309%	1	3	-97.222%
2025-06-25	36.2000	36.2000	36.2000	36.2000	+4.624%	5	3	-96.547%
2025-06-17	34.6000	34.6000	34.6000	34.6000	-21.005%	10	3	-96.387%
2025-05-22	43.5000	44.0500	43.5000	43.8000	+6.569%	28	42	-97.146%
2025-05-21	41.1000	41.1000	41.1000	41.1000	+49.455%	1	42	-96.959%
2025-05-05	27.5600	27.5600	27.5000	27.5000	+45.503%	6	42	-95.455%
2025-04-09	17.5000	18.9000	17.5000	18.9000	-0.526%	30	42	-93.386%
2025-04-08	19.0000	19.0000	19.0000	19.0000	-58.515%	10	12	-93.421%
2025-01-22	45.8000	45.8000	45.8000	45.8000	+13.845%	1	3	-97.271%
2024-11-18	40.2300	40.2300	40.2300	40.2300	+71.191%	2	11	-96.893%
2024-10-29	23.5000	23.5000	23.5000	23.5000	+23.684%	7	9	-94.681%
2024-10-14	19.0000	19.0000	19.0000	19.0000	+8.571%	1	2	-93.421%
2024-09-30	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-92.857%

.dark-mode .LQ3HMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQ3HMJ{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C17BITX Jan 15 2027 17.00 Call (BITX270115C00017000)option OPRA

BITX20270115C17
BITX Jan 15 2027 17.00 Call (BITX270115C00017000)
option OPRA