Dark

BITX20270115C17
BITX Jan 15 2027 17.00 Call (BITX270115C00017000)
option OPRA

EOD

Oct 1, 2026

4.70-2.083%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	4.7000	4.7000	4.7000	-2.083%	2	644	0.000%
2026-09-30	4.8000	4.8000	4.8000	4.8000	+4.348%	1	646	-2.083%
2026-09-25	4.6000	4.6000	4.6000	4.6000	-7.071%	20	645	+2.174%
2026-09-23	4.9500	4.9500	4.9500	4.9500	-13.913%	3	645	-5.051%
2026-09-22	5.7500	5.7500	5.7500	5.7500	+6.481%	2	642	-18.261%
2026-09-21	5.4000	5.5000	5.4000	5.4000	+35.000%	87	642	-12.963%
2026-09-18	3.9300	4.0000	3.9300	4.0000	+39.373%	11	616	+17.500%
2026-09-17	2.8700	2.8700	2.8700	2.8700	+8.712%	1	606	+63.763%
2026-09-16	2.6400	2.6400	2.6400	2.6400	-7.042%	3	606	+78.030%
2026-09-15	2.4600	3.1500	2.4600	2.8400	-8.091%	62	609	+65.493%
2026-09-11	3.5500	3.5500	3.0900	3.0900	+17.045%	61	645	+52.104%
2026-09-10	3.2000	3.5500	2.6400	2.6400	-22.353%	5	585	+78.030%
2026-09-09	3.8300	3.8300	3.4000	3.4000	-2.857%	8	585	+38.235%
2026-09-08	3.6500	3.6500	3.5000	3.5000	-14.634%	6	585	+34.286%
2026-09-04	3.9000	4.1000	3.8500	4.1000	-14.761%	90	585	+14.634%
2026-09-03	3.7100	4.8300	3.7100	4.8100	+35.493%	90	585	-2.287%
2026-09-02	3.5800	3.5800	3.5500	3.5500	-10.127%	3	508	+32.394%
2026-08-31	3.9500	3.9500	3.9500	3.9500	0.000%	1	513	+18.987%
2026-08-28	4.1500	4.1500	3.4000	3.9500	-14.130%	15	512	+18.987%
2026-08-27	4.1500	4.7000	4.1500	4.6000	+12.195%	19	513	+2.174%
2026-08-26	4.3000	4.3000	4.0000	4.1000	-7.240%	56	512	+14.634%
2026-08-25	4.1900	4.4500	4.1900	4.4200	+2.315%	22	508	+6.335%
2026-08-24	4.3200	4.3200	4.3200	4.3200	+9.924%	23	520	+8.796%
2026-08-21	3.8200	4.2500	3.7400	3.9300	+54.118%	194	507	+19.593%
2026-08-20	2.4400	2.5500	2.4400	2.5500	+47.399%	14	379	+84.314%
2026-08-19	1.7300	1.7300	1.7300	1.7300	+96.591%	5	379	+171.676%
2026-08-14	0.8800	0.8800	0.8800	0.8800	-12.871%	5	377	+434.091%
2026-08-12	1.0100	1.0100	1.0100	1.0100	-5.607%	1	372	+365.347%
2026-08-03	1.0700	1.0700	1.0700	1.0700	-14.400%	9	371	+339.252%
2026-07-30	1.2500	1.2500	1.2500	1.2500	+8.696%	1	380	+276.000%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-0.862%	1	381	+308.696%
2026-07-28	1.1600	1.1600	1.1600	1.1600	+5.455%	1	381	+305.172%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-5.983%	5	381	+327.273%
2026-07-17	1.1700	1.1700	1.1700	1.1700	-6.400%	1	387	+301.709%
2026-07-13	1.3000	1.3000	1.2500	1.2500	-15.541%	29	388	+276.000%
2026-07-10	1.5500	1.5500	1.4800	1.4800	+2.069%	3	389	+217.568%
2026-07-09	1.3500	1.4500	1.3500	1.4500	-6.452%	4	386	+224.138%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+3.333%	1	382	+203.226%
2026-07-06	1.4000	1.5000	1.4000	1.5000	+36.364%	3	382	+213.333%
2026-07-01	0.9300	1.1000	0.9300	1.1000	+12.245%	23	379	+327.273%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-6.667%	1	360	+379.592%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-8.696%	1	360	+347.619%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+3.604%	1	360	+308.696%
2026-06-24	1.2300	1.2300	1.1100	1.1100	-33.533%	10	360	+323.423%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-11.640%	1	350	+181.437%
2026-06-05	1.8900	1.8900	1.8900	1.8900	-30.000%	1	350	+148.677%
2026-06-03	2.6000	2.7000	2.6000	2.7000	-9.396%	5	351	+74.074%
2026-06-02	3.1000	3.1000	2.7900	2.9800	-24.557%	51	400	+57.718%
2026-06-01	4.0000	4.0000	3.7100	3.9500	-15.054%	36	378	+18.987%
2026-05-29	4.4000	4.6500	4.3400	4.6500	+5.682%	37	355	+1.075%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-8.333%	1	326	+6.818%
2026-05-27	4.8700	4.8700	4.8000	4.8000	-12.088%	6	325	-2.083%
2026-05-22	5.4600	5.4600	5.4600	5.4600	-5.043%	1	322	-13.919%
2026-05-21	5.6500	5.7500	5.6500	5.7500	-13.793%	14	322	-18.261%
2026-05-15	6.8000	6.8000	6.6700	6.6700	-15.032%	6	322	-29.535%
2026-05-14	7.5500	7.8500	7.5500	7.8500	+10.563%	11	322	-40.127%
2026-05-12	7.2500	7.2500	7.1000	7.1000	-5.333%	109	314	-33.803%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-4.459%	1	314	-37.333%
2026-05-05	7.8800	7.8800	7.8500	7.8500	+12.143%	104	314	-40.127%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+9.375%	1	213	-32.857%
2026-05-01	6.4000	6.4000	6.4000	6.4000	+8.475%	3	213	-26.563%
2026-04-30	5.9000	5.9000	5.9000	5.9000	0.000%	1	213	-20.339%
2026-04-29	5.9200	5.9200	5.8400	5.9000	-9.924%	3	213	-20.339%
2026-04-27	6.5500	6.5500	6.5500	6.5500	+0.769%	2	213	-28.244%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+9.244%	1	213	-27.692%
2026-04-20	6.0400	6.0400	5.9500	5.9500	-11.852%	2	213	-21.008%
2026-04-17	6.5700	6.7500	6.5700	6.7500	+17.188%	6	213	-30.370%
2026-04-16	5.5700	5.7600	5.5700	5.7600	-1.538%	133	207	-18.403%
2026-04-15	5.3500	5.8500	5.3500	5.8500	0.000%	50	122	-19.658%
2026-04-14	6.0000	6.0000	5.8000	5.8500	+17.000%	4	169	-19.658%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-7.579%	1	166	-6.000%
2026-04-09	5.5500	5.6200	5.3200	5.4100	+4.440%	18	165	-13.124%
2026-04-08	5.2200	5.2200	5.1800	5.1800	+9.979%	8	151	-9.266%
2026-04-06	4.7100	4.7100	4.7100	4.7100	+2.838%	1	145	-0.212%
2026-04-01	4.5300	4.5800	4.5300	4.5800	+2.921%	4	146	+2.620%
2026-03-31	4.2000	4.4500	4.2000	4.4500	-14.751%	11	142	+5.618%
2026-03-20	5.2200	5.2200	5.2200	5.2200	-8.741%	1	132	-9.962%
2026-03-18	5.6800	5.7200	5.6800	5.7200	-15.134%	2	133	-17.832%
2026-03-17	6.7400	6.7400	6.7400	6.7400	+9.593%	1	134	-30.267%
2026-03-13	5.8000	6.5000	5.8000	6.1500	-16.892%	6	135	-23.577%
2026-03-10	7.4000	7.4000	7.4000	7.4000	+42.308%	7	140	-36.486%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+3.586%	2	133	-9.615%
2026-03-06	5.2000	6.0900	5.0200	5.0200	-15.488%	22	131	-6.375%
2026-03-05	5.9700	5.9700	5.9400	5.9400	-8.615%	6	119	-20.875%
2026-03-04	5.7800	6.6000	5.7800	6.5000	+29.225%	13	113	-27.692%
2026-03-03	4.5000	5.0300	4.5000	5.0300	-5.094%	11	113	-6.561%
2026-03-02	4.9500	5.3000	4.9500	5.3000	+22.970%	14	122	-11.321%
2026-02-27	4.3100	4.3100	4.3100	4.3100	-19.439%	3	112	+9.049%
2026-02-25	4.9500	5.5000	4.7900	5.3500	+56.433%	89	26	-12.150%
2026-02-24	3.4200	3.4200	3.4200	3.4200	-24.000%	1	26	+37.427%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	26	+4.444%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+8.889%	1	26	-4.082%
2026-02-12	4.1500	4.6000	4.1500	4.5000	-3.226%	6	26	+4.444%
2026-02-11	4.1800	4.8300	4.1800	4.6500	-21.186%	53	31	+1.075%
2026-02-10	6.4500	6.4500	5.9000	5.9000	-8.527%	3	81	-20.339%
2026-02-09	5.7500	6.4500	5.4800	6.4500	+11.207%	25	79	-27.132%
2026-02-06	6.2500	6.2500	5.8000	5.8000	-58.571%	50	54	-18.966%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-23.872%	3	5	-66.429%
2026-01-16	18.3900	18.3900	18.3900	18.3900	+38.271%	1	2	-74.443%
2025-12-15	13.3000	13.3000	13.3000	13.3000	-44.583%	1	2	-64.662%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-24.528%	1	1	-80.417%
2025-11-03	31.8000	31.8000	31.8000	31.8000	-30.870%	1	2	-85.220%
2025-10-08	46.0000	46.0000	46.0000	46.0000	+2.222%	2	2	-89.783%
2025-08-14	45.0000	45.0000	45.0000	45.0000	+24.309%	1	3	-89.556%
2025-06-25	36.2000	36.2000	36.2000	36.2000	+4.624%	5	3	-87.017%
2025-06-17	34.6000	34.6000	34.6000	34.6000	-21.005%	10	3	-86.416%
2025-05-22	43.5000	44.0500	43.5000	43.8000	+6.569%	28	42	-89.269%
2025-05-21	41.1000	41.1000	41.1000	41.1000	+49.455%	1	42	-88.564%
2025-05-05	27.5600	27.5600	27.5000	27.5000	+45.503%	6	42	-82.909%
2025-04-09	17.5000	18.9000	17.5000	18.9000	-0.526%	30	42	-75.132%
2025-04-08	19.0000	19.0000	19.0000	19.0000	-58.515%	10	12	-75.263%
2025-01-22	45.8000	45.8000	45.8000	45.8000	+13.845%	1	3	-89.738%
2024-11-18	40.2300	40.2300	40.2300	40.2300	+71.191%	2	11	-88.317%
2024-10-29	23.5000	23.5000	23.5000	23.5000	+23.684%	7	9	-80.000%
2024-10-14	19.0000	19.0000	19.0000	19.0000	+8.571%	1	2	-75.263%
2024-09-30	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-73.143%

.dark-mode .mbt02n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbt02n{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C17BITX Jan 15 2027 17.00 Call (BITX270115C00017000)option OPRA

BITX20270115C17
BITX Jan 15 2027 17.00 Call (BITX270115C00017000)
option OPRA